KernelDAO Historical Data

KERNEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0535
-0.62%
$ 15.4 million $ 16.75 million
Jun 18, 11 AM $ 0.0538
-0.10%
$ 15.5 million $ 16.71 million
Jun 18, 10 AM $ 0.0539
+2.48%
$ 15.51 million $ 16.6 million
Jun 18, 9 AM $ 0.0526
-3.01%
$ 15.14 million $ 15.87 million
Jun 18, 8 AM $ 0.0542
-1.12%
$ 15.61 million $ 15.62 million
Jun 18, 7 AM $ 0.0548
+2.67%
$ 15.78 million $ 14.27 million
Jun 18, 6 AM $ 0.0534
-1.19%
$ 15.37 million $ 12.38 million
Jun 18, 5 AM $ 0.0541
+0.86%
$ 15.56 million $ 13.73 million
Jun 18, 4 AM $ 0.0536
+2.44%
$ 15.42 million $ 11.86 million
Jun 18, 3 AM $ 0.0523
+0.03%
$ 15.05 million $ 8.96 million
Jun 18, 2 AM $ 0.0523
+0.46%
$ 15.05 million $ 8.77 million
Jun 18, 1 AM $ 0.052
+0.99%
$ 14.98 million $ 8.61 million
Jun 18, 12 AM $ 0.0515
-0.21%
$ 14.83 million $ 8.04 million
Jun 17, 11 PM $ 0.0516
+1.69%
$ 14.86 million $ 8.2 million
Jun 17, 10 PM $ 0.0508
+2.04%
$ 14.62 million $ 7.96 million
Jun 17, 9 PM $ 0.0498
-0.18%
$ 14.32 million $ 7.73 million
Jun 17, 8 PM $ 0.0499
+0.18%
$ 14.35 million $ 6.99 million
Jun 17, 7 PM $ 0.0498
-1.85%
$ 14.33 million $ 7.76 million
Jun 17, 6 PM $ 0.0507
-0.31%
$ 14.6 million $ 7.71 million
Jun 17, 5 PM $ 0.0509
-0.18%
$ 14.64 million $ 7.57 million
Jun 17, 4 PM $ 0.051
-0.24%
$ 14.67 million $ 7.59 million
Jun 17, 3 PM $ 0.0511
+1.03%
$ 14.71 million $ 7.57 million
Jun 17, 2 PM $ 0.0506
-0.36%
$ 14.56 million $ 7.76 million
Jun 17, 1 PM $ 0.0508
+0.48%
$ 14.63 million $ 8.07 million
Jun 17, 12 PM $ 0.0506
+0.04%
$ 14.56 million $ 8.54 million
Jun 17, 11 AM $ 0.0506
-0.04%
$ 14.55 million $ 8.5 million
Jun 17, 10 AM $ 0.0506
+0.31%
$ 14.56 million $ 8.42 million
Jun 17, 9 AM $ 0.0504
-0.01%
$ 14.51 million $ 8.53 million
Jun 17, 8 AM $ 0.0504
-0.13%
$ 14.52 million $ 8.63 million
Jun 17, 7 AM $ 0.0505
-1.22%
$ 14.53 million $ 8.44 million
Jun 17, 6 AM $ 0.0511
+0.43%
$ 14.71 million $ 8.51 million
Jun 17, 5 AM $ 0.0509
-0.17%
$ 14.65 million $ 8.53 million
Jun 17, 4 AM $ 0.051
-0.34%
$ 14.67 million $ 9.03 million
Jun 17, 3 AM $ 0.0512
-0.13%
$ 14.72 million $ 9.18 million
Jun 17, 2 AM $ 0.0512
-0.20%
$ 14.74 million $ 9.56 million
Jun 17, 1 AM $ 0.0513
-0.12%
$ 14.77 million $ 12.11 million
Jun 17, 12 AM $ 0.0514
+0.93%
$ 14.79 million $ 15.51 million
Jun 16, 11 PM $ 0.0509
+0.00%
$ 14.66 million $ 15.67 million
Jun 16, 10 PM $ 0.0509
-0.24%
$ 14.65 million $ 15.89 million
Jun 16, 9 PM $ 0.051
-0.16%
$ 14.69 million $ 16.11 million
Jun 16, 8 PM $ 0.0511
+0.64%
$ 14.71 million $ 16.2 million
Jun 16, 7 PM $ 0.0508
-0.78%
$ 14.62 million $ 16.29 million
Jun 16, 6 PM $ 0.0512
+0.33%
$ 14.73 million $ 16.25 million
Jun 16, 5 PM $ 0.051
+0.55%
$ 14.69 million $ 16.2 million
Jun 16, 4 PM $ 0.0507
-0.03%
$ 14.61 million $ 16.28 million
Jun 16, 3 PM $ 0.0508
-1.08%
$ 14.61 million $ 16.34 million
Jun 16, 2 PM $ 0.0513
-0.98%
$ 14.77 million $ 17.88 million
Jun 16, 1 PM $ 0.0518
+0.84%
$ 14.92 million $ 18.37 million
Jun 16, 12 PM $ 0.0514
+0.09%
$ 14.79 million $ 18.71 million
Jun 16, 11 AM $ 0.0514
+0.42%
$ 14.78 million $ 19.51 million