KernelDAO Historical Data

KERNEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0688
+0.82%
$ 19.69 million $ 24.49 million
Apr 19, 5 PM $ 0.0682
-1.85%
$ 19.53 million $ 30.96 million
Apr 19, 4 PM $ 0.0695
+0.27%
$ 19.89 million $ 30.98 million
Apr 19, 3 PM $ 0.0693
-1.43%
$ 19.84 million $ 30.88 million
Apr 19, 2 PM $ 0.0703
+0.19%
$ 20.13 million $ 33.4 million
Apr 19, 1 PM $ 0.0702
+0.83%
$ 20.09 million $ 33.2 million
Apr 19, 12 PM $ 0.0696
-0.27%
$ 19.93 million $ 32.95 million
Apr 19, 11 AM $ 0.0698
+2.49%
$ 19.98 million $ 34.55 million
Apr 19, 10 AM $ 0.0681
-1.04%
$ 19.5 million $ 30.5 million
Apr 19, 9 AM $ 0.0688
-1.69%
$ 19.7 million $ 30.31 million
Apr 19, 8 AM $ 0.07
-0.51%
$ 20.04 million $ 33.91 million
Apr 19, 7 AM $ 0.0703
-3.84%
$ 20.13 million $ 32.92 million
Apr 19, 6 AM $ 0.0731
-0.77%
$ 20.93 million $ 32.5 million
Apr 19, 5 AM $ 0.0737
-0.09%
$ 21.1 million $ 32.74 million
Apr 19, 4 AM $ 0.0738
+0.14%
$ 21.12 million $ 32.95 million
Apr 19, 3 AM $ 0.0737
-3.71%
$ 21.09 million $ 32.54 million
Apr 19, 2 AM $ 0.0765
-1.31%
$ 21.9 million $ 32.31 million
Apr 19, 1 AM $ 0.0775
-1.15%
$ 22.19 million $ 31.39 million
Apr 19, 12 AM $ 0.0784
-3.85%
$ 22.45 million $ 28.56 million
Apr 18, 11 PM $ 0.0815
-0.64%
$ 23.33 million $ 28.02 million
Apr 18, 10 PM $ 0.082
+4.09%
$ 23.48 million $ 27.22 million
Apr 18, 9 PM $ 0.0788
-0.92%
$ 22.56 million $ 26.54 million
Apr 18, 8 PM $ 0.0795
+0.86%
$ 22.76 million $ 25.98 million
Apr 18, 7 PM $ 0.0788
+0.10%
$ 22.57 million $ 24.88 million
Apr 18, 6 PM $ 0.0789
-5.66%
$ 22.6 million $ 18.28 million
Apr 18, 5 PM $ 0.0837
+1.34%
$ 23.95 million $ 11.29 million
Apr 18, 4 PM $ 0.0826
+0.03%
$ 23.64 million $ 11.13 million
Apr 18, 3 PM $ 0.0826
-1.22%
$ 23.63 million $ 11.02 million
Apr 18, 2 PM $ 0.0836
+0.96%
$ 23.93 million $ 11.2 million
Apr 18, 1 PM $ 0.0828
+0.18%
$ 23.7 million $ 11.09 million
Apr 18, 12 PM $ 0.0826
-2.54%
$ 23.66 million $ 10.8 million
Apr 18, 11 AM $ 0.0848
+1.63%
$ 24.27 million $ 8.91 million
Apr 18, 10 AM $ 0.0834
-0.17%
$ 23.88 million $ 8.56 million
Apr 18, 9 AM $ 0.0835
-0.09%
$ 23.92 million $ 8.5 million
Apr 18, 8 AM $ 0.0836
-0.13%
$ 23.94 million $ 8.2 million
Apr 18, 7 AM $ 0.0837
-1.04%
$ 23.98 million $ 8.19 million
Apr 18, 6 AM $ 0.0846
+0.23%
$ 24.23 million $ 8.19 million
Apr 18, 5 AM $ 0.0844
+1.95%
$ 24.18 million $ 7.64 million
Apr 18, 4 AM $ 0.0828
-0.10%
$ 23.71 million $ 7.27 million
Apr 18, 3 AM $ 0.0829
-0.46%
$ 23.74 million $ 7.14 million
Apr 18, 2 AM $ 0.0833
+1.37%
$ 23.85 million $ 6.42 million
Apr 18, 1 AM $ 0.0822
-0.16%
$ 23.53 million $ 6.52 million
Apr 18, 12 AM $ 0.0823
-0.92%
$ 23.57 million $ 6.52 million
Apr 17, 11 PM $ 0.0831
+0.47%
$ 23.78 million $ 6.62 million
Apr 17, 10 PM $ 0.0827
-0.76%
$ 23.67 million $ 6.89 million
Apr 17, 9 PM $ 0.0833
+0.37%
$ 23.85 million $ 7.02 million
Apr 17, 8 PM $ 0.083
+0.47%
$ 23.77 million $ 7 million
Apr 17, 7 PM $ 0.0826
+0.44%
$ 23.65 million $ 6.98 million
Apr 17, 6 PM $ 0.0823
-0.34%
$ 23.55 million $ 7.07 million
Apr 17, 5 PM $ 0.0825
-0.26%
$ 23.63 million $ 7.06 million