Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.0345
-0.57%
$9.94 million $3.5 million
Aug 20, 1 AM $0.0347
+0.74%
$10 million $3.46 million
Aug 20, 12 AM $0.0345
+0.65%
$9.93 million $2.87 million
Aug 19, 11 PM $0.0343
+0.08%
$9.86 million $2.85 million
Aug 19, 10 PM $0.0342
-1.48%
$9.85 million $2.82 million
Aug 19, 9 PM $0.0347
+1.00%
$10 million $2.85 million
Aug 19, 8 PM $0.0344
+1.75%
$9.9 million $2.85 million
Aug 19, 7 PM $0.0338
+0.01%
$9.73 million $2.81 million
Aug 19, 6 PM $0.0338
-0.38%
$9.73 million $2.78 million
Aug 19, 5 PM $0.0339
+0.18%
$9.77 million $2.75 million
Aug 19, 4 PM $0.0339
-0.55%
$9.75 million $2.76 million
Aug 19, 3 PM $0.0341
+2.48%
$9.8 million $2.72 million
Aug 19, 2 PM $0.0332
+2.25%
$9.57 million $2.61 million
Aug 19, 1 PM $0.0326
+0.09%
$9.39 million $2.94 million
Aug 19, 12 PM $0.0326
+0.71%
$9.38 million $2.87 million
Aug 19, 11 AM $0.0324
+0.26%
$9.32 million $2.81 million
Aug 19, 10 AM $0.0323
+0.16%
$9.29 million $2.78 million
Aug 19, 9 AM $0.0322
-0.60%
$9.28 million $2.8 million
Aug 19, 8 AM $0.0324
+0.47%
$9.33 million $2.77 million
Aug 19, 7 AM $0.0323
-0.19%
$9.29 million $2.43 million
Aug 19, 6 AM $0.0323
+0.91%
$9.31 million $2.83 million
Aug 19, 5 AM $0.032
-0.24%
$9.22 million $2.46 million
Aug 19, 4 AM $0.0321
-0.30%
$9.25 million $2.5 million
Aug 19, 3 AM $0.0322
-0.16%
$9.27 million $2.5 million
Aug 19, 2 AM $0.0323
-0.57%
$9.29 million $2.52 million
Aug 19, 1 AM $0.0325
+0.34%
$9.34 million $2.55 million
Aug 19, 12 AM $0.0323
-0.25%
$9.31 million $2.55 million
Aug 18, 11 PM $0.0324
-0.03%
$9.33 million $3.04 million
Aug 18, 10 PM $0.0324
+0.61%
$9.34 million $3.02 million
Aug 18, 9 PM $0.0322
-1.39%
$9.28 million $2.49 million
Aug 18, 8 PM $0.0327
+0.64%
$9.41 million $2.92 million
Aug 18, 7 PM $0.0325
-0.11%
$9.35 million $2.45 million
Aug 18, 6 PM $0.0325
-0.13%
$9.36 million $2.43 million
Aug 18, 5 PM $0.0326
+0.50%
$9.38 million $2.43 million
Aug 18, 4 PM $0.0324
-0.21%
$9.33 million $2.41 million
Aug 18, 3 PM $0.0325
+0.54%
$9.35 million $2.43 million
Aug 18, 2 PM $0.0323
-0.12%
$9.3 million $2.82 million
Aug 18, 1 PM $0.0323
-0.12%
$9.31 million $2.78 million
Aug 18, 12 PM $0.0324
+0.04%
$9.32 million $2.82 million
Aug 18, 11 AM $0.0324
+0.39%
$9.32 million $2.81 million
Aug 18, 10 AM $0.0322
-0.01%
$9.28 million $2.82 million
Aug 18, 9 AM $0.0322
-0.23%
$9.28 million $2.79 million
Aug 18, 8 AM $0.0323
-0.41%
$9.3 million $2.81 million
Aug 18, 7 AM $0.0325
+0.51%
$9.34 million $2.78 million
Aug 18, 6 AM $0.0323
+0.26%
$9.29 million $2.45 million
Aug 18, 5 AM $0.0322
-0.11%
$9.27 million $2.45 million
Aug 18, 4 AM $0.0322
+0.20%
$9.28 million $2.73 million
Aug 18, 3 AM $0.0322
-0.13%
$9.26 million $2.79 million
Aug 18, 2 AM $0.0322
-1.25%
$9.27 million $2.74 million
Aug 18, 1 AM $0.0326
-0.80%
$9.39 million $2.73 million