KernelDAO Historical Data

KERNEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0704
+0.33%
$ 20.15 million $ 10.45 million
Apr 23, 6 PM $ 0.0701
-0.82%
$ 20.08 million $ 10.28 million
Apr 23, 5 PM $ 0.0707
+0.26%
$ 20.25 million $ 10.21 million
Apr 23, 4 PM $ 0.0705
-0.59%
$ 20.19 million $ 10.09 million
Apr 23, 3 PM $ 0.071
+1.22%
$ 20.32 million $ 9.73 million
Apr 23, 2 PM $ 0.0701
-0.37%
$ 20.07 million $ 9.87 million
Apr 23, 1 PM $ 0.0704
+0.94%
$ 20.14 million $ 9.74 million
Apr 23, 12 PM $ 0.0697
-0.57%
$ 19.96 million $ 9.35 million
Apr 23, 11 AM $ 0.0701
+1.24%
$ 20.07 million $ 9.26 million
Apr 23, 10 AM $ 0.0692
+2.52%
$ 19.82 million $ 8.8 million
Apr 23, 9 AM $ 0.0675
+0.19%
$ 19.33 million $ 8.3 million
Apr 23, 8 AM $ 0.0674
+0.63%
$ 19.29 million $ 8.28 million
Apr 23, 7 AM $ 0.067
+0.11%
$ 19.17 million $ 8.24 million
Apr 23, 6 AM $ 0.0669
+0.20%
$ 19.15 million $ 8.3 million
Apr 23, 5 AM $ 0.0668
+0.63%
$ 19.12 million $ 8.41 million
Apr 23, 4 AM $ 0.0663
-0.97%
$ 19 million $ 8.39 million
Apr 23, 3 AM $ 0.067
-0.09%
$ 19.18 million $ 8.37 million
Apr 23, 2 AM $ 0.0671
+0.09%
$ 19.2 million $ 8.18 million
Apr 23, 1 AM $ 0.067
-0.58%
$ 19.18 million $ 7.8 million
Apr 23, 12 AM $ 0.0674
+2.63%
$ 19.29 million $ 7.81 million
Apr 22, 11 PM $ 0.0657
-0.52%
$ 18.8 million $ 6.4 million
Apr 22, 10 PM $ 0.066
-0.73%
$ 18.9 million $ 6.35 million
Apr 22, 9 PM $ 0.0665
+0.66%
$ 19.04 million $ 6.48 million
Apr 22, 8 PM $ 0.0661
-0.61%
$ 18.92 million $ 6.68 million
Apr 22, 7 PM $ 0.0665
-0.14%
$ 19.03 million $ 6.7 million
Apr 22, 6 PM $ 0.0666
-0.12%
$ 19.06 million $ 6.76 million
Apr 22, 5 PM $ 0.0667
+0.71%
$ 19.08 million $ 6.76 million
Apr 22, 4 PM $ 0.0662
-0.06%
$ 18.95 million $ 6.71 million
Apr 22, 3 PM $ 0.0662
-0.14%
$ 18.96 million $ 6.92 million
Apr 22, 2 PM $ 0.0663
-0.83%
$ 18.99 million $ 7.02 million
Apr 22, 1 PM $ 0.0669
+0.28%
$ 19.15 million $ 6.92 million
Apr 22, 12 PM $ 0.0667
-0.16%
$ 19.09 million $ 7.1 million
Apr 22, 11 AM $ 0.0668
+0.24%
$ 19.12 million $ 7.3 million
Apr 22, 10 AM $ 0.0666
-0.24%
$ 19.08 million $ 7.38 million
Apr 22, 9 AM $ 0.0668
+0.12%
$ 19.13 million $ 7.24 million
Apr 22, 8 AM $ 0.0668
+0.02%
$ 19.11 million $ 7.37 million
Apr 22, 7 AM $ 0.0667
+0.71%
$ 19.11 million $ 7.66 million
Apr 22, 6 AM $ 0.0663
-1.02%
$ 18.97 million $ 7.61 million
Apr 22, 5 AM $ 0.0669
+1.03%
$ 19.17 million $ 7.68 million
Apr 22, 4 AM $ 0.0663
+0.14%
$ 18.97 million $ 7.41 million
Apr 22, 3 AM $ 0.0662
-0.54%
$ 18.94 million $ 7.58 million
Apr 22, 2 AM $ 0.0665
+0.72%
$ 19.05 million $ 8.08 million
Apr 22, 1 AM $ 0.0661
-2.25%
$ 18.91 million $ 8.24 million
Apr 22, 12 AM $ 0.0676
+0.62%
$ 19.35 million $ 8.27 million
Apr 21, 11 PM $ 0.0672
-0.46%
$ 19.23 million $ 8.62 million
Apr 21, 10 PM $ 0.0675
-0.28%
$ 19.32 million $ 8.78 million
Apr 21, 9 PM $ 0.0677
-0.68%
$ 19.38 million $ 8.82 million
Apr 21, 8 PM $ 0.0682
+0.58%
$ 19.52 million $ 9.02 million
Apr 21, 7 PM $ 0.0678
-2.22%
$ 19.4 million $ 10.02 million
Apr 21, 6 PM $ 0.0693
+0.12%
$ 19.84 million $ 10.08 million