KernelDAO Historical Data

KERNEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0391
-3.12%
$ 11.27 million $ 6.26 million
Jun 24, 3 PM $ 0.0404
-1.65%
$ 11.63 million $ 6.01 million
Jun 24, 2 PM $ 0.0411
+0.04%
$ 11.82 million $ 6.14 million
Jun 24, 1 PM $ 0.0411
-1.72%
$ 11.82 million $ 6.14 million
Jun 24, 12 PM $ 0.0418
-0.75%
$ 12.03 million $ 6.14 million
Jun 24, 11 AM $ 0.0421
+0.89%
$ 12.12 million $ 6.25 million
Jun 24, 10 AM $ 0.0417
-0.54%
$ 12.01 million $ 6.25 million
Jun 24, 9 AM $ 0.042
-0.68%
$ 12.07 million $ 6.32 million
Jun 24, 8 AM $ 0.0422
+0.16%
$ 12.16 million $ 6.43 million
Jun 24, 7 AM $ 0.0422
-0.42%
$ 12.14 million $ 6.66 million
Jun 24, 6 AM $ 0.0424
-0.61%
$ 12.19 million $ 6.81 million
Jun 24, 5 AM $ 0.0426
+0.29%
$ 12.26 million $ 7.56 million
Jun 24, 4 AM $ 0.0425
+0.58%
$ 12.23 million $ 7.96 million
Jun 24, 3 AM $ 0.0422
-0.18%
$ 12.16 million $ 8 million
Jun 24, 2 AM $ 0.0423
-0.54%
$ 12.18 million $ 8.09 million
Jun 24, 1 AM $ 0.0425
-0.39%
$ 12.24 million $ 8.37 million
Jun 24, 12 AM $ 0.0427
-1.44%
$ 12.29 million $ 8.72 million
Jun 23, 11 PM $ 0.0433
+0.43%
$ 12.47 million $ 9.01 million
Jun 23, 10 PM $ 0.0432
-0.24%
$ 12.42 million $ 9.17 million
Jun 23, 9 PM $ 0.0433
+0.77%
$ 12.45 million $ 9.41 million
Jun 23, 8 PM $ 0.0429
-0.03%
$ 12.35 million $ 9.55 million
Jun 23, 7 PM $ 0.0429
+0.17%
$ 12.36 million $ 9.56 million
Jun 23, 6 PM $ 0.0429
+0.85%
$ 12.34 million $ 9.53 million
Jun 23, 5 PM $ 0.0425
-0.77%
$ 12.23 million $ 9.53 million
Jun 23, 4 PM $ 0.0428
+0.85%
$ 12.33 million $ 9.62 million
Jun 23, 3 PM $ 0.0425
-0.10%
$ 12.22 million $ 9.6 million
Jun 23, 2 PM $ 0.0425
-1.77%
$ 12.24 million $ 9.92 million
Jun 23, 1 PM $ 0.0433
+2.32%
$ 12.46 million $ 9.86 million
Jun 23, 12 PM $ 0.0423
-0.88%
$ 12.17 million $ 9.88 million
Jun 23, 11 AM $ 0.0427
+0.59%
$ 12.28 million $ 9.86 million
Jun 23, 10 AM $ 0.0424
-0.98%
$ 12.21 million $ 10.01 million
Jun 23, 9 AM $ 0.0428
+0.22%
$ 12.33 million $ 10.2 million
Jun 23, 8 AM $ 0.0428
-0.06%
$ 12.31 million $ 10.16 million
Jun 23, 7 AM $ 0.0428
-0.81%
$ 12.31 million $ 9.98 million
Jun 23, 6 AM $ 0.0431
-1.73%
$ 12.41 million $ 9.81 million
Jun 23, 5 AM $ 0.0439
-1.51%
$ 12.63 million $ 9.21 million
Jun 23, 4 AM $ 0.0446
-0.25%
$ 12.83 million $ 9.11 million
Jun 23, 3 AM $ 0.0447
+0.45%
$ 12.86 million $ 9.29 million
Jun 23, 2 AM $ 0.0445
-0.99%
$ 12.8 million $ 9.41 million
Jun 23, 1 AM $ 0.0449
-1.81%
$ 12.93 million $ 9.17 million
Jun 23, 12 AM $ 0.0458
+1.90%
$ 13.17 million $ 8.89 million
Jun 22, 11 PM $ 0.0449
+0.40%
$ 12.93 million $ 8.78 million
Jun 22, 10 PM $ 0.0447
-1.37%
$ 12.87 million $ 8.77 million
Jun 22, 9 PM $ 0.0454
-1.00%
$ 13.05 million $ 8.53 million
Jun 22, 8 PM $ 0.0458
-0.45%
$ 13.18 million $ 8.5 million
Jun 22, 7 PM $ 0.046
+0.32%
$ 13.24 million $ 8.44 million
Jun 22, 6 PM $ 0.0459
-0.93%
$ 13.2 million $ 8.41 million
Jun 22, 5 PM $ 0.0463
-0.58%
$ 13.33 million $ 8.37 million
Jun 22, 4 PM $ 0.0466
-0.33%
$ 13.4 million $ 8.37 million
Jun 22, 3 PM $ 0.0467
-0.33%
$ 13.45 million $ 8.29 million