KernelDAO Historical Data

KERNEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0663
-0.67%
$ 18.98 million $ 4.9 million
Apr 25, 7 PM $ 0.0668
+0.31%
$ 19.11 million $ 5.26 million
Apr 25, 6 PM $ 0.0665
+1.16%
$ 19.05 million $ 5.12 million
Apr 25, 5 PM $ 0.0658
-1.25%
$ 18.83 million $ 4.92 million
Apr 25, 4 PM $ 0.0666
-0.85%
$ 19.07 million $ 4.92 million
Apr 25, 3 PM $ 0.0672
-1.92%
$ 19.24 million $ 5.33 million
Apr 25, 2 PM $ 0.0685
+0.07%
$ 19.62 million $ 6.04 million
Apr 25, 1 PM $ 0.0685
-0.07%
$ 19.6 million $ 6.6 million
Apr 25, 12 PM $ 0.0685
+0.59%
$ 19.62 million $ 6.79 million
Apr 25, 11 AM $ 0.0681
-0.26%
$ 19.5 million $ 6.3 million
Apr 25, 10 AM $ 0.0683
-1.44%
$ 19.55 million $ 6.37 million
Apr 25, 9 AM $ 0.0693
+1.44%
$ 19.84 million $ 7.23 million
Apr 25, 8 AM $ 0.0683
-1.45%
$ 19.56 million $ 7.03 million
Apr 25, 7 AM $ 0.0693
-1.25%
$ 19.84 million $ 7.02 million
Apr 25, 6 AM $ 0.0702
+0.13%
$ 20.1 million $ 7.9 million
Apr 25, 5 AM $ 0.0701
+0.56%
$ 20.07 million $ 8 million
Apr 25, 4 AM $ 0.0697
-1.58%
$ 19.96 million $ 7.85 million
Apr 25, 3 AM $ 0.0708
-0.54%
$ 20.28 million $ 8.58 million
Apr 25, 2 AM $ 0.0712
+0.31%
$ 20.39 million $ 8.9 million
Apr 25, 1 AM $ 0.071
-0.41%
$ 20.32 million $ 8.75 million
Apr 25, 12 AM $ 0.0713
-0.26%
$ 20.41 million $ 9.1 million
Apr 24, 11 PM $ 0.0715
-1.00%
$ 20.46 million $ 9.15 million
Apr 24, 10 PM $ 0.0722
+1.75%
$ 20.67 million $ 9.22 million
Apr 24, 9 PM $ 0.0709
+0.22%
$ 20.31 million $ 8.88 million
Apr 24, 8 PM $ 0.0708
+0.88%
$ 20.27 million $ 8.78 million
Apr 24, 7 PM $ 0.0702
+0.08%
$ 20.09 million $ 8.55 million
Apr 24, 6 PM $ 0.0702
-0.04%
$ 20.09 million $ 8.86 million
Apr 24, 5 PM $ 0.0702
-0.28%
$ 20.1 million $ 9.01 million
Apr 24, 4 PM $ 0.0704
+0.76%
$ 20.16 million $ 9.23 million
Apr 24, 3 PM $ 0.0699
-2.82%
$ 20 million $ 9.12 million
Apr 24, 2 PM $ 0.0719
-0.81%
$ 20.59 million $ 11.26 million
Apr 24, 1 PM $ 0.0725
+1.01%
$ 20.75 million $ 11.16 million
Apr 24, 12 PM $ 0.0718
+2.67%
$ 20.54 million $ 11.3 million
Apr 24, 11 AM $ 0.0699
-3.93%
$ 20.01 million $ 9.34 million
Apr 24, 10 AM $ 0.0727
+4.96%
$ 20.83 million $ 11.69 million
Apr 24, 9 AM $ 0.0693
-0.61%
$ 19.84 million $ 9.61 million
Apr 24, 8 AM $ 0.0697
-0.49%
$ 19.97 million $ 9.42 million
Apr 24, 7 AM $ 0.0701
-2.81%
$ 20.06 million $ 9.48 million
Apr 24, 6 AM $ 0.0721
+1.44%
$ 20.65 million $ 10.64 million
Apr 24, 5 AM $ 0.0711
+1.78%
$ 20.35 million $ 10.27 million
Apr 24, 4 AM $ 0.0698
+0.44%
$ 20 million $ 8.75 million
Apr 24, 3 AM $ 0.0695
+0.66%
$ 19.91 million $ 9.32 million
Apr 24, 2 AM $ 0.0691
-1.98%
$ 19.78 million $ 9.23 million
Apr 24, 1 AM $ 0.0705
-0.54%
$ 20.18 million $ 9.56 million
Apr 24, 12 AM $ 0.0709
-0.29%
$ 20.29 million $ 9.54 million
Apr 23, 11 PM $ 0.0711
-0.16%
$ 20.35 million $ 10.87 million
Apr 23, 10 PM $ 0.0712
-0.63%
$ 20.38 million $ 10.86 million
Apr 23, 9 PM $ 0.0716
+0.58%
$ 20.51 million $ 10.68 million
Apr 23, 8 PM $ 0.0712
+1.19%
$ 20.39 million $ 10.54 million
Apr 23, 7 PM $ 0.0704
+0.33%
$ 20.15 million $ 10.45 million