KernelDAO Historical Data

KERNEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.04
+0.20%
$ 11.52 million $ 6.01 million
Jun 26, 4 PM $ 0.0399
+0.88%
$ 11.49 million $ 5.99 million
Jun 26, 3 PM $ 0.0396
+0.68%
$ 11.39 million $ 5.98 million
Jun 26, 2 PM $ 0.0393
-1.92%
$ 11.31 million $ 5.98 million
Jun 26, 1 PM $ 0.0401
+2.14%
$ 11.54 million $ 6.41 million
Jun 26, 12 PM $ 0.0392
-0.08%
$ 11.29 million $ 6.66 million
Jun 26, 11 AM $ 0.0393
-0.01%
$ 11.3 million $ 7.1 million
Jun 26, 10 AM $ 0.0393
-0.96%
$ 11.31 million $ 10.17 million
Jun 26, 9 AM $ 0.0397
-0.95%
$ 11.41 million $ 10.3 million
Jun 26, 8 AM $ 0.04
-0.96%
$ 11.52 million $ 10.4 million
Jun 26, 7 AM $ 0.0404
+1.13%
$ 11.64 million $ 10.6 million
Jun 26, 6 AM $ 0.04
-0.27%
$ 11.51 million $ 11.01 million
Jun 26, 5 AM $ 0.0401
+0.34%
$ 11.54 million $ 11.04 million
Jun 26, 4 AM $ 0.0402
-0.40%
$ 11.57 million $ 11.48 million
Jun 26, 3 AM $ 0.0404
+2.37%
$ 11.62 million $ 11.48 million
Jun 26, 2 AM $ 0.0394
-2.05%
$ 11.35 million $ 11.35 million
Jun 26, 1 AM $ 0.0403
+0.23%
$ 11.59 million $ 11.39 million
Jun 26, 12 AM $ 0.0402
-1.36%
$ 11.56 million $ 11.41 million
Jun 25, 11 PM $ 0.0407
-0.64%
$ 11.72 million $ 11.32 million
Jun 25, 10 PM $ 0.041
+0.44%
$ 11.8 million $ 11.35 million
Jun 25, 9 PM $ 0.0408
+1.75%
$ 11.74 million $ 11.31 million
Jun 25, 8 PM $ 0.0401
+0.04%
$ 11.54 million $ 9.29 million
Jun 25, 7 PM $ 0.0401
+0.14%
$ 11.54 million $ 9.33 million
Jun 25, 6 PM $ 0.04
-3.20%
$ 11.52 million $ 9.35 million
Jun 25, 5 PM $ 0.0414
+2.49%
$ 11.9 million $ 11.55 million
Jun 25, 4 PM $ 0.0404
-0.36%
$ 11.61 million $ 11.77 million
Jun 25, 3 PM $ 0.0405
-0.90%
$ 11.66 million $ 12.08 million
Jun 25, 2 PM $ 0.0409
+2.12%
$ 11.76 million $ 12.33 million
Jun 25, 1 PM $ 0.04
-4.45%
$ 11.52 million $ 11.89 million
Jun 25, 12 PM $ 0.0419
-0.78%
$ 12.05 million $ 11.85 million
Jun 25, 11 AM $ 0.0422
-0.75%
$ 12.15 million $ 11.4 million
Jun 25, 10 AM $ 0.0425
+2.18%
$ 12.24 million $ 8.17 million
Jun 25, 9 AM $ 0.0416
-1.00%
$ 11.98 million $ 8.05 million
Jun 25, 8 AM $ 0.042
-0.57%
$ 12.1 million $ 7.9 million
Jun 25, 7 AM $ 0.0423
+1.77%
$ 12.17 million $ 7.68 million
Jun 25, 6 AM $ 0.0415
-0.79%
$ 11.96 million $ 7.36 million
Jun 25, 5 AM $ 0.0419
+0.67%
$ 12.05 million $ 7.26 million
Jun 25, 4 AM $ 0.0416
+4.15%
$ 11.97 million $ 7.09 million
Jun 25, 3 AM $ 0.0399
-0.78%
$ 11.5 million $ 6.75 million
Jun 25, 2 AM $ 0.0403
+0.03%
$ 11.59 million $ 6.81 million
Jun 25, 1 AM $ 0.0402
+0.94%
$ 11.58 million $ 6.73 million
Jun 25, 12 AM $ 0.0399
-0.69%
$ 11.48 million $ 6.76 million
Jun 24, 11 PM $ 0.0401
-0.73%
$ 11.55 million $ 6.83 million
Jun 24, 10 PM $ 0.0404
+0.21%
$ 11.64 million $ 6.72 million
Jun 24, 9 PM $ 0.0404
+0.13%
$ 11.62 million $ 6.77 million
Jun 24, 8 PM $ 0.0403
+1.49%
$ 11.6 million $ 6.72 million
Jun 24, 7 PM $ 0.0397
+0.25%
$ 11.43 million $ 6.65 million
Jun 24, 6 PM $ 0.0396
+1.05%
$ 11.4 million $ 6.65 million
Jun 24, 5 PM $ 0.0392
+0.27%
$ 11.3 million $ 6.56 million
Jun 24, 4 PM $ 0.0391
-3.12%
$ 11.27 million $ 6.26 million