KernelDAO Historical Data

KERNEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0638
-1.87%
$ 18.25 million $ 4.51 million
Apr 29, 5 PM $ 0.065
+0.82%
$ 18.6 million $ 4.39 million
Apr 29, 4 PM $ 0.0644
+0.75%
$ 18.45 million $ 4.38 million
Apr 29, 3 PM $ 0.0639
-2.96%
$ 18.31 million $ 4.34 million
Apr 29, 2 PM $ 0.0659
+0.32%
$ 18.87 million $ 4.38 million
Apr 29, 1 PM $ 0.0657
+0.69%
$ 18.81 million $ 4.34 million
Apr 29, 12 PM $ 0.0652
+0.29%
$ 18.68 million $ 4.4 million
Apr 29, 11 AM $ 0.065
-0.52%
$ 18.62 million $ 4.24 million
Apr 29, 10 AM $ 0.0654
-0.78%
$ 18.73 million $ 4.2 million
Apr 29, 9 AM $ 0.0659
+0.63%
$ 18.88 million $ 4.34 million
Apr 29, 8 AM $ 0.0655
-0.35%
$ 18.76 million $ 4.36 million
Apr 29, 7 AM $ 0.0658
+0.29%
$ 18.83 million $ 4.12 million
Apr 29, 6 AM $ 0.0656
-0.51%
$ 18.77 million $ 3.96 million
Apr 29, 5 AM $ 0.0659
-0.36%
$ 18.87 million $ 3.99 million
Apr 29, 4 AM $ 0.0661
+0.32%
$ 18.93 million $ 3.99 million
Apr 29, 3 AM $ 0.0659
+0.95%
$ 18.87 million $ 4.06 million
Apr 29, 2 AM $ 0.0653
-0.51%
$ 18.7 million $ 3.97 million
Apr 29, 1 AM $ 0.0656
-0.14%
$ 18.79 million $ 4.13 million
Apr 29, 12 AM $ 0.0657
-0.16%
$ 18.82 million $ 4.18 million
Apr 28, 11 PM $ 0.0658
-0.19%
$ 18.85 million $ 4.15 million
Apr 28, 10 PM $ 0.066
-0.46%
$ 18.88 million $ 4.04 million
Apr 28, 9 PM $ 0.0663
+0.15%
$ 18.97 million $ 4.04 million
Apr 28, 8 PM $ 0.0662
-0.43%
$ 18.95 million $ 3.9 million
Apr 28, 7 PM $ 0.0665
-0.49%
$ 19.03 million $ 3.91 million
Apr 28, 6 PM $ 0.0668
+0.22%
$ 19.12 million $ 3.99 million
Apr 28, 5 PM $ 0.0666
+0.15%
$ 19.08 million $ 3.93 million
Apr 28, 4 PM $ 0.0665
+0.06%
$ 19.05 million $ 3.93 million
Apr 28, 3 PM $ 0.0666
-0.04%
$ 19.06 million $ 3.91 million
Apr 28, 2 PM $ 0.0665
-0.50%
$ 19.05 million $ 3.9 million
Apr 28, 1 PM $ 0.0669
+0.04%
$ 19.15 million $ 4.06 million
Apr 28, 12 PM $ 0.0668
+0.12%
$ 19.13 million $ 3.8 million
Apr 28, 11 AM $ 0.0667
-0.56%
$ 19.11 million $ 3.83 million
Apr 28, 10 AM $ 0.0671
-0.08%
$ 19.22 million $ 3.76 million
Apr 28, 9 AM $ 0.0672
+1.11%
$ 19.23 million $ 3.9 million
Apr 28, 8 AM $ 0.0664
-0.40%
$ 19.02 million $ 3.79 million
Apr 28, 7 AM $ 0.0667
-0.69%
$ 19.1 million $ 3.96 million
Apr 28, 6 AM $ 0.0672
-0.59%
$ 19.23 million $ 4.08 million
Apr 28, 5 AM $ 0.0675
+0.59%
$ 19.34 million $ 4.81 million
Apr 28, 4 AM $ 0.0672
+0.01%
$ 19.23 million $ 5.29 million
Apr 28, 3 AM $ 0.0671
+0.41%
$ 19.22 million $ 5.31 million
Apr 28, 2 AM $ 0.0669
+0.31%
$ 19.14 million $ 5.3 million
Apr 28, 1 AM $ 0.0666
-0.14%
$ 19.08 million $ 5.25 million
Apr 28, 12 AM $ 0.0667
-0.15%
$ 19.1 million $ 5.08 million
Apr 27, 11 PM $ 0.0668
+0.43%
$ 19.13 million $ 5.28 million
Apr 27, 10 PM $ 0.0665
+0.40%
$ 19.05 million $ 5.32 million
Apr 27, 9 PM $ 0.0663
-0.20%
$ 18.97 million $ 5.31 million
Apr 27, 8 PM $ 0.0664
-0.40%
$ 19.01 million $ 5.31 million
Apr 27, 7 PM $ 0.0667
+0.25%
$ 19.09 million $ 5.33 million
Apr 27, 6 PM $ 0.0665
-0.60%
$ 19.04 million $ 5.37 million
Apr 27, 5 PM $ 0.0669
+0.88%
$ 19.15 million $ 5.49 million