KernelDAO Historical Data

KERNEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0391
-1.46%
$ 11.26 million $ 6.62 million
Jun 30, 6 PM $ 0.0397
+0.76%
$ 11.43 million $ 6.24 million
Jun 30, 5 PM $ 0.0394
-1.51%
$ 11.34 million $ 5.83 million
Jun 30, 4 PM $ 0.04
+0.85%
$ 11.51 million $ 5.84 million
Jun 30, 3 PM $ 0.0397
+0.25%
$ 11.42 million $ 5.72 million
Jun 30, 2 PM $ 0.0396
+1.12%
$ 11.39 million $ 5.73 million
Jun 30, 1 PM $ 0.0391
+0.61%
$ 11.26 million $ 5.73 million
Jun 30, 12 PM $ 0.0389
-0.70%
$ 11.19 million $ 5.82 million
Jun 30, 11 AM $ 0.0392
-0.94%
$ 11.27 million $ 5.92 million
Jun 30, 10 AM $ 0.0395
+1.45%
$ 11.38 million $ 6.03 million
Jun 30, 9 AM $ 0.039
+0.18%
$ 11.21 million $ 5.22 million
Jun 30, 8 AM $ 0.0389
+1.26%
$ 11.19 million $ 6.2 million
Jun 30, 7 AM $ 0.0384
-0.73%
$ 11.06 million $ 5.25 million
Jun 30, 6 AM $ 0.0387
-0.27%
$ 11.14 million $ 5.26 million
Jun 30, 5 AM $ 0.0388
-0.09%
$ 11.17 million $ 5.23 million
Jun 30, 4 AM $ 0.0388
-0.67%
$ 11.18 million $ 5.23 million
Jun 30, 3 AM $ 0.0391
+0.63%
$ 11.25 million $ 6.34 million
Jun 30, 2 AM $ 0.0389
-0.12%
$ 11.18 million $ 6.38 million
Jun 30, 1 AM $ 0.0389
-0.17%
$ 11.19 million $ 6.35 million
Jun 30, 12 AM $ 0.039
-1.23%
$ 11.21 million $ 6.4 million
Jun 29, 11 PM $ 0.0395
+0.27%
$ 11.35 million $ 6.47 million
Jun 29, 10 PM $ 0.0393
-0.76%
$ 11.32 million $ 6.52 million
Jun 29, 9 PM $ 0.0396
+0.32%
$ 11.41 million $ 6.57 million
Jun 29, 8 PM $ 0.0395
-0.50%
$ 11.37 million $ 6.55 million
Jun 29, 7 PM $ 0.0397
+0.14%
$ 11.43 million $ 6.57 million
Jun 29, 6 PM $ 0.0397
-0.38%
$ 11.42 million $ 6.62 million
Jun 29, 5 PM $ 0.0398
+1.23%
$ 11.46 million $ 6.64 million
Jun 29, 4 PM $ 0.0393
-0.14%
$ 11.32 million $ 6.58 million
Jun 29, 3 PM $ 0.0394
+1.03%
$ 11.34 million $ 6.64 million
Jun 29, 2 PM $ 0.039
-0.03%
$ 11.22 million $ 6.68 million
Jun 29, 1 PM $ 0.039
-1.74%
$ 11.22 million $ 6.56 million
Jun 29, 12 PM $ 0.0397
+0.29%
$ 11.42 million $ 6.5 million
Jun 29, 11 AM $ 0.0396
-0.16%
$ 11.39 million $ 6.44 million
Jun 29, 10 AM $ 0.0396
+0.64%
$ 11.41 million $ 6.38 million
Jun 29, 9 AM $ 0.0394
+0.34%
$ 11.34 million $ 6.24 million
Jun 29, 8 AM $ 0.0393
+0.18%
$ 11.3 million $ 6.18 million
Jun 29, 7 AM $ 0.0392
-0.21%
$ 11.28 million $ 6.02 million
Jun 29, 6 AM $ 0.0393
+0.52%
$ 11.3 million $ 5.97 million
Jun 29, 5 AM $ 0.0391
-0.34%
$ 11.24 million $ 5.94 million
Jun 29, 4 AM $ 0.0392
-0.68%
$ 11.28 million $ 5.9 million
Jun 29, 3 AM $ 0.0395
+0.57%
$ 11.36 million $ 5.92 million
Jun 29, 2 AM $ 0.0392
+0.89%
$ 11.29 million $ 5.85 million
Jun 29, 1 AM $ 0.0389
-0.54%
$ 11.19 million $ 5.83 million
Jun 29, 12 AM $ 0.0391
-0.24%
$ 11.26 million $ 5.89 million
Jun 28, 11 PM $ 0.0392
+1.08%
$ 11.28 million $ 5.77 million
Jun 28, 10 PM $ 0.0388
-0.46%
$ 11.16 million $ 5.77 million
Jun 28, 9 PM $ 0.039
-1.20%
$ 11.21 million $ 5.75 million
Jun 28, 8 PM $ 0.0394
-0.15%
$ 11.35 million $ 6.63 million
Jun 28, 7 PM $ 0.0395
-0.48%
$ 11.37 million $ 6.67 million
Jun 28, 6 PM $ 0.0397
-0.21%
$ 11.42 million $ 6.66 million