KernelDAO Historical Data

KERNEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0403
-0.59%
$ 11.59 million $ 9.93 million
Jul 2, 7 PM $ 0.0405
+0.05%
$ 11.65 million $ 9.82 million
Jul 2, 6 PM $ 0.0405
+0.47%
$ 11.65 million $ 9.63 million
Jul 2, 5 PM $ 0.0403
-0.50%
$ 11.59 million $ 9.57 million
Jul 2, 4 PM $ 0.0405
-0.13%
$ 11.65 million $ 9.53 million
Jul 2, 3 PM $ 0.0405
-0.19%
$ 11.67 million $ 9.54 million
Jul 2, 2 PM $ 0.0406
-2.62%
$ 11.69 million $ 9.66 million
Jul 2, 1 PM $ 0.0417
+1.50%
$ 12 million $ 9.07 million
Jul 2, 12 PM $ 0.0411
-1.26%
$ 11.82 million $ 8.8 million
Jul 2, 11 AM $ 0.0416
+0.90%
$ 11.98 million $ 8.3 million
Jul 2, 10 AM $ 0.0412
-0.36%
$ 11.87 million $ 6.6 million
Jul 2, 9 AM $ 0.0415
+3.60%
$ 11.93 million $ 6.26 million
Jul 2, 8 AM $ 0.04
-0.23%
$ 11.52 million $ 5.51 million
Jul 2, 7 AM $ 0.0401
+0.75%
$ 11.54 million $ 5.57 million
Jul 2, 6 AM $ 0.0398
+0.79%
$ 11.46 million $ 5.87 million
Jul 2, 5 AM $ 0.0395
-0.42%
$ 11.37 million $ 5.87 million
Jul 2, 4 AM $ 0.0397
-0.26%
$ 11.42 million $ 5.91 million
Jul 2, 3 AM $ 0.0398
+0.86%
$ 11.45 million $ 5.86 million
Jul 2, 2 AM $ 0.0394
-0.52%
$ 11.35 million $ 5.86 million
Jul 2, 1 AM $ 0.0396
+1.11%
$ 11.41 million $ 5.84 million
Jul 2, 12 AM $ 0.0392
-0.59%
$ 11.28 million $ 6.01 million
Jul 1, 11 PM $ 0.0394
-1.20%
$ 11.35 million $ 5.96 million
Jul 1, 10 PM $ 0.0399
+0.50%
$ 11.48 million $ 6 million
Jul 1, 9 PM $ 0.0397
+1.59%
$ 11.42 million $ 5.98 million
Jul 1, 8 PM $ 0.0391
+0.68%
$ 11.24 million $ 6.01 million
Jul 1, 7 PM $ 0.0388
-0.37%
$ 11.17 million $ 6.35 million
Jul 1, 6 PM $ 0.0389
-0.58%
$ 11.21 million $ 6.74 million
Jul 1, 5 PM $ 0.0392
+0.47%
$ 11.28 million $ 7.23 million
Jul 1, 4 PM $ 0.039
-0.57%
$ 11.22 million $ 7.31 million
Jul 1, 3 PM $ 0.0392
+1.55%
$ 11.29 million $ 7.45 million
Jul 1, 2 PM $ 0.0386
+0.53%
$ 11.11 million $ 7.46 million
Jul 1, 1 PM $ 0.0384
+1.26%
$ 11.06 million $ 7.49 million
Jul 1, 12 PM $ 0.0379
-0.66%
$ 10.92 million $ 7.54 million
Jul 1, 11 AM $ 0.0382
+0.89%
$ 10.99 million $ 7.53 million
Jul 1, 10 AM $ 0.0379
+0.97%
$ 10.89 million $ 7.57 million
Jul 1, 9 AM $ 0.0375
+0.28%
$ 10.79 million $ 7.51 million
Jul 1, 8 AM $ 0.0374
-0.01%
$ 10.76 million $ 7.49 million
Jul 1, 7 AM $ 0.0374
-0.33%
$ 10.76 million $ 7.59 million
Jul 1, 6 AM $ 0.0375
-1.60%
$ 10.8 million $ 7.27 million
Jul 1, 5 AM $ 0.0381
-0.47%
$ 10.97 million $ 7.34 million
Jul 1, 4 AM $ 0.0383
+0.22%
$ 11.02 million $ 7.32 million
Jul 1, 3 AM $ 0.0382
+1.20%
$ 11 million $ 7.34 million
Jul 1, 2 AM $ 0.0378
+0.11%
$ 10.87 million $ 7.34 million
Jul 1, 1 AM $ 0.0377
-0.64%
$ 10.86 million $ 7.37 million
Jul 1, 12 AM $ 0.038
-1.25%
$ 10.93 million $ 7.17 million
Jun 30, 11 PM $ 0.0385
+0.04%
$ 11.07 million $ 7.12 million
Jun 30, 10 PM $ 0.0385
-0.36%
$ 11.07 million $ 7.05 million
Jun 30, 9 PM $ 0.0386
-1.07%
$ 11.11 million $ 6.98 million
Jun 30, 8 PM $ 0.039
-0.31%
$ 11.23 million $ 6.97 million
Jun 30, 7 PM $ 0.0391
-1.46%
$ 11.26 million $ 6.62 million