KernelDAO Historical Data

KERNEL Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0617
+0.38%
$ 17.65 million $ 4.14 million
May 5, 7 PM $ 0.0614
-0.21%
$ 17.58 million $ 4.15 million
May 5, 6 PM $ 0.0615
+0.52%
$ 17.62 million $ 4.15 million
May 5, 5 PM $ 0.0612
+0.67%
$ 17.53 million $ 4.18 million
May 5, 4 PM $ 0.0608
-0.18%
$ 17.41 million $ 4.22 million
May 5, 3 PM $ 0.0609
-1.98%
$ 17.45 million $ 4.16 million
May 5, 2 PM $ 0.0622
+0.20%
$ 17.8 million $ 4.6 million
May 5, 1 PM $ 0.0621
+1.32%
$ 17.77 million $ 4.63 million
May 5, 12 PM $ 0.0612
-1.34%
$ 17.53 million $ 4.63 million
May 5, 11 AM $ 0.0621
+1.34%
$ 17.77 million $ 5.37 million
May 5, 10 AM $ 0.0612
-0.27%
$ 17.53 million $ 5.68 million
May 5, 9 AM $ 0.0614
-0.11%
$ 17.58 million $ 7.42 million
May 5, 8 AM $ 0.0615
-0.31%
$ 17.6 million $ 7.49 million
May 5, 7 AM $ 0.0617
+0.08%
$ 17.65 million $ 7.52 million
May 5, 6 AM $ 0.0616
-0.98%
$ 17.64 million $ 7.48 million
May 5, 5 AM $ 0.0622
+1.35%
$ 17.81 million $ 7.74 million
May 5, 4 AM $ 0.0614
-0.97%
$ 17.58 million $ 7.31 million
May 5, 3 AM $ 0.062
-0.09%
$ 17.75 million $ 7.34 million
May 5, 2 AM $ 0.062
-0.28%
$ 17.76 million $ 7.39 million
May 5, 1 AM $ 0.0622
+0.34%
$ 17.81 million $ 7.29 million
May 5, 12 AM $ 0.062
-0.16%
$ 17.75 million $ 7.32 million
May 4, 11 PM $ 0.0621
+0.23%
$ 17.78 million $ 7.17 million
May 4, 10 PM $ 0.062
-1.12%
$ 17.74 million $ 7.17 million
May 4, 9 PM $ 0.0627
+0.68%
$ 17.94 million $ 7.18 million
May 4, 8 PM $ 0.0622
-0.43%
$ 17.82 million $ 7.22 million
May 4, 7 PM $ 0.0625
-0.36%
$ 17.9 million $ 7.25 million
May 4, 6 PM $ 0.0627
+0.25%
$ 17.96 million $ 7.22 million
May 4, 5 PM $ 0.0626
-0.20%
$ 17.92 million $ 7.19 million
May 4, 4 PM $ 0.0627
-0.22%
$ 17.95 million $ 7.21 million
May 4, 3 PM $ 0.0628
-2.45%
$ 17.99 million $ 7.14 million
May 4, 2 PM $ 0.0644
+1.43%
$ 18.45 million $ 7.51 million
May 4, 1 PM $ 0.0635
+1.08%
$ 18.19 million $ 7 million
May 4, 12 PM $ 0.0628
-2.24%
$ 17.99 million $ 6.77 million
May 4, 11 AM $ 0.0643
-0.69%
$ 18.41 million $ 6.75 million
May 4, 10 AM $ 0.0647
+2.79%
$ 18.53 million $ 6.2 million
May 4, 9 AM $ 0.063
+1.10%
$ 18.03 million $ 3.87 million
May 4, 8 AM $ 0.0623
+0.20%
$ 17.83 million $ 3.78 million
May 4, 7 AM $ 0.0622
+0.03%
$ 17.8 million $ 3.88 million
May 4, 6 AM $ 0.0622
-0.51%
$ 17.8 million $ 3.9 million
May 4, 5 AM $ 0.0625
-0.30%
$ 17.88 million $ 3.84 million
May 4, 4 AM $ 0.0626
+0.50%
$ 17.94 million $ 3.86 million
May 4, 3 AM $ 0.0623
+0.44%
$ 17.84 million $ 3.81 million
May 4, 2 AM $ 0.062
+1.15%
$ 17.76 million $ 3.72 million
May 4, 1 AM $ 0.0613
+0.39%
$ 17.56 million $ 3.77 million
May 4, 12 AM $ 0.0611
+0.35%
$ 17.48 million $ 3.96 million
May 3, 11 PM $ 0.0608
-0.37%
$ 17.42 million $ 4.07 million
May 3, 10 PM $ 0.0611
+0.22%
$ 17.49 million $ 4.06 million
May 3, 9 PM $ 0.0609
-0.46%
$ 17.45 million $ 4.07 million
May 3, 8 PM $ 0.0612
+0.11%
$ 17.53 million $ 4.07 million
May 3, 7 PM $ 0.0612
-0.43%
$ 17.51 million $ 4.05 million