KernelDAO Historical Data

KERNEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0365
-0.11%
$ 10.49 million $ 7.11 million
Aug 10, 5 PM $ 0.0365
-0.08%
$ 10.51 million $ 7.26 million
Aug 10, 4 PM $ 0.0365
-1.19%
$ 10.51 million $ 7.52 million
Aug 10, 3 PM $ 0.037
+1.00%
$ 10.64 million $ 7.63 million
Aug 10, 2 PM $ 0.0366
-0.30%
$ 10.53 million $ 7.99 million
Aug 10, 1 PM $ 0.0367
-1.27%
$ 10.57 million $ 8.39 million
Aug 10, 12 PM $ 0.0372
+0.62%
$ 10.7 million $ 8.72 million
Aug 10, 11 AM $ 0.037
+0.41%
$ 10.64 million $ 9.11 million
Aug 10, 10 AM $ 0.0368
+0.40%
$ 10.59 million $ 9.99 million
Aug 10, 9 AM $ 0.0367
-0.35%
$ 10.55 million $ 10.38 million
Aug 10, 8 AM $ 0.0368
-0.36%
$ 10.59 million $ 11.33 million
Aug 10, 7 AM $ 0.0369
+0.60%
$ 10.63 million $ 11.63 million
Aug 10, 6 AM $ 0.0367
-1.53%
$ 10.56 million $ 8.35 million
Aug 10, 5 AM $ 0.0373
+0.75%
$ 10.73 million $ 12.49 million
Aug 10, 4 AM $ 0.037
+2.85%
$ 10.65 million $ 12.97 million
Aug 10, 3 AM $ 0.036
-0.90%
$ 10.35 million $ 8.01 million
Aug 10, 2 AM $ 0.0363
-2.29%
$ 10.45 million $ 12.76 million
Aug 10, 1 AM $ 0.0371
+0.36%
$ 10.69 million $ 13.46 million
Aug 10, 12 AM $ 0.0369
+0.25%
$ 10.62 million $ 13.78 million
Aug 9, 11 PM $ 0.0368
+0.33%
$ 10.59 million $ 13.9 million
Aug 9, 10 PM $ 0.0367
-0.74%
$ 10.55 million $ 13.72 million
Aug 9, 9 PM $ 0.0369
-0.83%
$ 10.63 million $ 13.55 million
Aug 9, 8 PM $ 0.0373
-1.06%
$ 10.72 million $ 13.49 million
Aug 9, 7 PM $ 0.0377
+1.94%
$ 10.84 million $ 13.42 million
Aug 9, 6 PM $ 0.0369
-2.41%
$ 10.63 million $ 7.53 million
Aug 9, 5 PM $ 0.0378
+2.63%
$ 10.89 million $ 12.69 million
Aug 9, 4 PM $ 0.0369
+1.81%
$ 10.61 million $ 12.45 million
Aug 9, 3 PM $ 0.0362
+0.05%
$ 10.43 million $ 12.34 million
Aug 9, 2 PM $ 0.0362
+0.32%
$ 10.42 million $ 12.61 million
Aug 9, 1 PM $ 0.0361
-0.02%
$ 10.39 million $ 12.13 million
Aug 9, 12 PM $ 0.0361
-1.54%
$ 10.39 million $ 11.73 million
Aug 9, 11 AM $ 0.0367
+1.06%
$ 10.55 million $ 11.12 million
Aug 9, 10 AM $ 0.0363
+1.92%
$ 10.44 million $ 10.16 million
Aug 9, 9 AM $ 0.0356
+0.02%
$ 10.24 million $ 5.97 million
Aug 9, 8 AM $ 0.0356
-0.42%
$ 10.24 million $ 8.28 million
Aug 9, 7 AM $ 0.0357
-2.72%
$ 10.28 million $ 7.85 million
Aug 9, 6 AM $ 0.0367
+2.55%
$ 10.57 million $ 7.14 million
Aug 9, 5 AM $ 0.0358
+0.90%
$ 10.31 million $ 4.47 million
Aug 9, 4 AM $ 0.0355
+0.19%
$ 10.22 million $ 5.78 million
Aug 9, 3 AM $ 0.0354
+1.73%
$ 10.2 million $ 5.44 million
Aug 9, 2 AM $ 0.0348
-2.00%
$ 10.02 million $ 5 million
Aug 9, 1 AM $ 0.0355
+2.19%
$ 10.23 million $ 3.31 million
Aug 9, 12 AM $ 0.0348
+2.69%
$ 10.01 million $ 3.64 million
Aug 8, 11 PM $ 0.0339
+0.29%
$ 9.75 million $ 3.13 million
Aug 8, 10 PM $ 0.0338
-0.38%
$ 9.72 million $ 3.19 million
Aug 8, 9 PM $ 0.0339
-0.02%
$ 9.76 million $ 3.18 million
Aug 8, 8 PM $ 0.0339
+0.65%
$ 9.76 million $ 3.13 million
Aug 8, 7 PM $ 0.0337
-0.10%
$ 9.7 million $ 2.97 million
Aug 8, 6 PM $ 0.0337
+0.59%
$ 9.71 million $ 2.89 million
Aug 8, 5 PM $ 0.0335
-0.22%
$ 9.65 million $ 2.83 million