KernelDAO Historical Data

KERNEL Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0644
-0.22%
$ 18.45 million $ 3.36 million
May 9, 9 PM $ 0.0646
+0.03%
$ 18.49 million $ 3.41 million
May 9, 8 PM $ 0.0646
-0.28%
$ 18.48 million $ 3.42 million
May 9, 7 PM $ 0.0647
-0.14%
$ 18.53 million $ 3.41 million
May 9, 6 PM $ 0.0648
-0.05%
$ 18.56 million $ 3.38 million
May 9, 5 PM $ 0.0649
+0.62%
$ 18.57 million $ 3.42 million
May 9, 4 PM $ 0.0645
-0.04%
$ 18.46 million $ 3.42 million
May 9, 3 PM $ 0.0645
-0.37%
$ 18.46 million $ 3.46 million
May 9, 2 PM $ 0.0647
-0.24%
$ 18.53 million $ 3.61 million
May 9, 1 PM $ 0.0649
-0.70%
$ 18.58 million $ 3.68 million
May 9, 12 PM $ 0.0653
-0.29%
$ 18.71 million $ 3.79 million
May 9, 11 AM $ 0.0655
-0.39%
$ 18.76 million $ 3.77 million
May 9, 10 AM $ 0.0658
+0.58%
$ 18.83 million $ 3.9 million
May 9, 9 AM $ 0.0654
-0.54%
$ 18.73 million $ 3.85 million
May 9, 8 AM $ 0.0658
+0.13%
$ 18.83 million $ 3.84 million
May 9, 7 AM $ 0.0657
-0.19%
$ 18.8 million $ 3.94 million
May 9, 6 AM $ 0.0658
-0.73%
$ 18.84 million $ 3.99 million
May 9, 5 AM $ 0.0663
+0.10%
$ 18.98 million $ 4.32 million
May 9, 4 AM $ 0.0662
+0.25%
$ 18.96 million $ 4.41 million
May 9, 3 AM $ 0.066
-0.18%
$ 18.91 million $ 4.46 million
May 9, 2 AM $ 0.0662
-0.26%
$ 18.94 million $ 4.49 million
May 9, 1 AM $ 0.0663
+0.39%
$ 18.99 million $ 4.58 million
May 9, 12 AM $ 0.0661
+0.94%
$ 18.92 million $ 4.56 million
May 8, 11 PM $ 0.0655
-0.67%
$ 18.74 million $ 4.52 million
May 8, 10 PM $ 0.0659
+0.68%
$ 18.87 million $ 4.52 million
May 8, 9 PM $ 0.0655
+0.64%
$ 18.74 million $ 4.47 million
May 8, 8 PM $ 0.065
+0.08%
$ 18.62 million $ 4.48 million
May 8, 7 PM $ 0.065
-0.39%
$ 18.61 million $ 4.56 million
May 8, 6 PM $ 0.0653
+0.37%
$ 18.68 million $ 4.77 million
May 8, 5 PM $ 0.065
+0.00%
$ 18.61 million $ 4.79 million
May 8, 4 PM $ 0.065
+0.41%
$ 18.61 million $ 4.79 million
May 8, 3 PM $ 0.0648
+0.02%
$ 18.54 million $ 4.8 million
May 8, 2 PM $ 0.0647
+1.46%
$ 18.53 million $ 4.9 million
May 8, 1 PM $ 0.0638
+0.09%
$ 18.27 million $ 4.89 million
May 8, 12 PM $ 0.0638
-0.70%
$ 18.25 million $ 4.97 million
May 8, 11 AM $ 0.0642
-0.09%
$ 18.38 million $ 4.94 million
May 8, 10 AM $ 0.0643
-0.27%
$ 18.4 million $ 5.05 million
May 8, 9 AM $ 0.0644
-0.04%
$ 18.45 million $ 5.18 million
May 8, 8 AM $ 0.0645
+0.54%
$ 18.45 million $ 5.26 million
May 8, 7 AM $ 0.0641
-0.35%
$ 18.36 million $ 5.12 million
May 8, 6 AM $ 0.0643
-1.65%
$ 18.42 million $ 5.09 million
May 8, 5 AM $ 0.0654
-0.52%
$ 18.73 million $ 4.91 million
May 8, 4 AM $ 0.0658
+0.80%
$ 18.83 million $ 4.87 million
May 8, 3 AM $ 0.0652
+0.08%
$ 18.68 million $ 4.89 million
May 8, 2 AM $ 0.0652
+0.75%
$ 18.66 million $ 4.97 million
May 8, 1 AM $ 0.0647
+0.18%
$ 18.52 million $ 5 million
May 8, 12 AM $ 0.0646
-0.37%
$ 18.49 million $ 5.13 million
May 7, 11 PM $ 0.0648
+0.05%
$ 18.56 million $ 5.36 million
May 7, 10 PM $ 0.0648
-0.51%
$ 18.55 million $ 5.46 million
May 7, 9 PM $ 0.0652
+0.00%
$ 18.66 million $ 5.73 million