Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.0415
-0.91%
$11.95 million $3.57 million
Sep 9, 1 PM $0.0419
-0.20%
$12.06 million $3.56 million
Sep 9, 12 PM $0.042
+0.42%
$12.09 million $3.49 million
Sep 9, 11 AM $0.0418
+1.99%
$12.04 million $3.33 million
Sep 9, 10 AM $0.041
-0.31%
$11.8 million $3.23 million
Sep 9, 9 AM $0.0411
-0.63%
$11.84 million $3.22 million
Sep 9, 8 AM $0.0414
+1.07%
$11.91 million $3.29 million
Sep 9, 7 AM $0.041
+0.17%
$11.79 million $3.2 million
Sep 9, 6 AM $0.0409
-0.09%
$11.77 million $3.2 million
Sep 9, 5 AM $0.0409
-0.26%
$11.78 million $3.22 million
Sep 9, 4 AM $0.041
+1.26%
$11.81 million $3.3 million
Sep 9, 3 AM $0.0405
-0.35%
$11.66 million $3.38 million
Sep 9, 2 AM $0.0407
-0.43%
$11.7 million $3.41 million
Sep 9, 1 AM $0.0408
-0.41%
$11.75 million $3.43 million
Sep 9, 12 AM $0.041
-0.08%
$11.8 million $3.41 million
Sep 8, 11 PM $0.041
+0.31%
$11.81 million $3.36 million
Sep 8, 10 PM $0.0409
+0.61%
$11.77 million $3.33 million
Sep 8, 9 PM $0.0407
-0.31%
$11.7 million $3.32 million
Sep 8, 8 PM $0.0408
+0.07%
$11.74 million $3.33 million
Sep 8, 7 PM $0.0408
+0.31%
$11.73 million $3.3 million
Sep 8, 6 PM $0.0406
-1.31%
$11.69 million $3.27 million
Sep 8, 5 PM $0.0412
-0.85%
$11.85 million $3.3 million
Sep 8, 4 PM $0.0415
+0.18%
$11.95 million $3.27 million
Sep 8, 3 PM $0.0415
+0.80%
$11.93 million $3.26 million
Sep 8, 2 PM $0.0411
+0.80%
$11.84 million $3.38 million
Sep 8, 1 PM $0.0408
-1.31%
$11.74 million $3.36 million
Sep 8, 12 PM $0.0413
-0.09%
$11.9 million $3.37 million
Sep 8, 11 AM $0.0414
-0.35%
$11.91 million $3.35 million
Sep 8, 10 AM $0.0415
-0.56%
$11.95 million $3.34 million
Sep 8, 9 AM $0.0418
+0.89%
$12.02 million $3.32 million
Sep 8, 8 AM $0.0414
+0.00%
$11.91 million $3.3 million
Sep 8, 7 AM $0.0414
+1.65%
$11.91 million $3.33 million
Sep 8, 6 AM $0.0407
-0.30%
$11.71 million $3.36 million
Sep 8, 5 AM $0.0408
-1.42%
$11.75 million $3.33 million
Sep 8, 4 AM $0.0414
+0.69%
$11.92 million $3.27 million
Sep 8, 3 AM $0.0411
+0.92%
$11.84 million $3.18 million
Sep 8, 2 AM $0.0408
-0.56%
$11.73 million $3.16 million
Sep 8, 1 AM $0.041
+0.53%
$11.8 million $3.16 million
Sep 8, 12 AM $0.0408
+0.25%
$11.73 million $3.15 million
Sep 7, 11 PM $0.0407
+0.61%
$11.7 million $3.18 million
Sep 7, 10 PM $0.0404
-0.88%
$11.63 million $3.21 million
Sep 7, 9 PM $0.0408
+0.43%
$11.74 million $3.2 million
Sep 7, 8 PM $0.0406
-0.34%
$11.69 million $3.19 million
Sep 7, 7 PM $0.0407
+0.66%
$11.72 million $3.24 million
Sep 7, 6 PM $0.0405
-0.04%
$11.65 million $3.25 million
Sep 7, 5 PM $0.0405
-0.28%
$11.65 million $3.28 million
Sep 7, 4 PM $0.0406
+1.26%
$11.69 million $3.29 million
Sep 7, 3 PM $0.0401
-1.29%
$11.54 million $3.25 million
Sep 7, 2 PM $0.0406
-0.67%
$11.69 million $3.25 million
Sep 7, 1 PM $0.0409
-0.30%
$11.77 million $3.3 million