KernelDAO Historical Data

KERNEL Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0481
-0.10%
$ 13.8 million $ 6.51 million
6:49 PM $ 0.0482
-0.11%
$ 13.86 million $ 6.51 million
6:48 PM $ 0.0482
+0.00%
$ 13.86 million $ 6.52 million
6:47 PM $ 0.0482
+0.00%
$ 13.86 million $ 6.52 million
6:46 PM $ 0.0482
+0.02%
$ 13.86 million $ 6.52 million
6:45 PM $ 0.0482
-0.04%
$ 13.86 million $ 6.51 million
6:44 PM $ 0.0482
-0.05%
$ 13.88 million $ 6.52 million
6:43 PM $ 0.0482
+0.00%
$ 13.88 million $ 6.52 million
6:42 PM $ 0.0482
+0.13%
$ 13.88 million $ 6.52 million
6:41 PM $ 0.0482
-0.14%
$ 13.88 million $ 6.52 million
6:40 PM $ 0.0482
-0.04%
$ 13.88 million $ 6.53 million
6:39 PM $ 0.0483
+0.11%
$ 13.89 million $ 6.53 million
6:38 PM $ 0.0482
+0.00%
$ 13.89 million $ 6.53 million
6:37 PM $ 0.0482
-0.03%
$ 13.89 million $ 6.54 million
6:36 PM $ 0.0482
+0.05%
$ 13.89 million $ 6.55 million
6:35 PM $ 0.0482
+0.00%
$ 13.89 million $ 6.55 million
6:34 PM $ 0.0482
-0.07%
$ 13.87 million $ 6.55 million
6:33 PM $ 0.0482
-0.05%
$ 13.87 million $ 6.55 million
6:32 PM $ 0.0483
+0.00%
$ 13.87 million $ 6.55 million
6:31 PM $ 0.0483
+0.00%
$ 13.87 million $ 6.55 million
6:30 PM $ 0.0483
+0.06%
$ 13.87 million $ 6.55 million
6:29 PM $ 0.0482
+0.02%
$ 13.88 million $ 6.55 million
6:28 PM $ 0.0482
+0.00%
$ 13.88 million $ 6.56 million
6:27 PM $ 0.0482
+0.03%
$ 13.88 million $ 6.56 million
6:26 PM $ 0.0482
+0.00%
$ 13.88 million $ 6.56 million
6:25 PM $ 0.0482
+0.02%
$ 13.88 million $ 6.56 million
6:24 PM $ 0.0482
+0.13%
$ 13.87 million $ 6.55 million
6:23 PM $ 0.0481
+0.06%
$ 13.87 million $ 6.55 million
6:22 PM $ 0.0481
+0.00%
$ 13.87 million $ 6.55 million
6:21 PM $ 0.0481
+0.00%
$ 13.87 million $ 6.56 million
6:20 PM $ 0.0481
+0.00%
$ 13.87 million $ 6.57 million
6:19 PM $ 0.0481
-0.11%
$ 13.85 million $ 6.57 million
6:18 PM $ 0.0482
+0.00%
$ 13.85 million $ 6.59 million
6:17 PM $ 0.0482
+0.00%
$ 13.85 million $ 6.59 million
6:16 PM $ 0.0482
+0.00%
$ 13.85 million $ 6.59 million
6:15 PM $ 0.0482
+0.00%
$ 13.85 million $ 6.59 million
6:14 PM $ 0.0482
+0.00%
$ 13.86 million $ 6.59 million
6:13 PM $ 0.0482
+0.00%
$ 13.86 million $ 6.6 million
6:12 PM $ 0.0482
+0.05%
$ 13.86 million $ 6.6 million
6:11 PM $ 0.0481
+0.04%
$ 13.86 million $ 6.61 million
6:10 PM $ 0.0481
+0.18%
$ 13.86 million $ 6.61 million
6:09 PM $ 0.048
+0.31%
$ 13.82 million $ 6.6 million
6:08 PM $ 0.0479
+0.20%
$ 13.82 million $ 6.56 million
6:07 PM $ 0.0478
-0.02%
$ 13.82 million $ 6.57 million
6:06 PM $ 0.0478
-0.04%
$ 13.82 million $ 6.59 million
6:05 PM $ 0.0478
-0.08%
$ 13.82 million $ 6.59 million
6:04 PM $ 0.0479
-0.06%
$ 13.77 million $ 6.59 million
6:03 PM $ 0.0479
+0.00%
$ 13.77 million $ 6.59 million
6:02 PM $ 0.0479
-0.05%
$ 13.77 million $ 6.59 million
6:01 PM $ 0.0479
+0.00%
$ 13.77 million $ 6.59 million