KernelDAO Historical Data

KERNEL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0601
+0.05%
$ 17.22 million $ 4.95 million
May 18, 12 AM $ 0.0601
-0.57%
$ 17.21 million $ 4.93 million
May 17, 11 PM $ 0.0605
-2.48%
$ 17.31 million $ 4.86 million
May 17, 10 PM $ 0.0621
-1.01%
$ 17.77 million $ 4.41 million
May 17, 9 PM $ 0.0626
+0.00%
$ 17.94 million $ 4.35 million
May 17, 8 PM $ 0.0627
-0.19%
$ 17.95 million $ 4.37 million
May 17, 7 PM $ 0.0628
+0.14%
$ 17.99 million $ 4.43 million
May 17, 6 PM $ 0.0627
-0.18%
$ 17.96 million $ 4.5 million
May 17, 5 PM $ 0.0628
-0.36%
$ 17.99 million $ 4.51 million
May 17, 4 PM $ 0.0631
+0.28%
$ 18.06 million $ 4.6 million
May 17, 3 PM $ 0.0629
-1.20%
$ 18.01 million $ 4.98 million
May 17, 2 PM $ 0.0637
+1.05%
$ 18.23 million $ 5.13 million
May 17, 1 PM $ 0.063
-1.51%
$ 18.04 million $ 5.08 million
May 17, 12 PM $ 0.064
-1.11%
$ 18.31 million $ 5.06 million
May 17, 11 AM $ 0.0647
+0.39%
$ 18.52 million $ 5.09 million
May 17, 10 AM $ 0.0644
-0.72%
$ 18.44 million $ 5.15 million
May 17, 9 AM $ 0.0649
-0.23%
$ 18.58 million $ 5.29 million
May 17, 8 AM $ 0.0651
+1.97%
$ 18.63 million $ 5.3 million
May 17, 7 AM $ 0.0638
+1.46%
$ 18.27 million $ 5.26 million
May 17, 6 AM $ 0.0631
+0.07%
$ 18.06 million $ 5.57 million
May 17, 5 AM $ 0.0632
+0.68%
$ 18.1 million $ 5.77 million
May 17, 4 AM $ 0.0628
-0.19%
$ 17.98 million $ 5.78 million
May 17, 3 AM $ 0.0628
+1.13%
$ 17.98 million $ 5.96 million
May 17, 2 AM $ 0.0621
-0.28%
$ 17.78 million $ 6.06 million
May 17, 1 AM $ 0.0624
-0.74%
$ 17.86 million $ 6.22 million
May 17, 12 AM $ 0.0628
+0.03%
$ 17.97 million $ 6.23 million
May 16, 11 PM $ 0.0627
-0.44%
$ 17.96 million $ 6.37 million
May 16, 10 PM $ 0.063
+0.08%
$ 18.04 million $ 6.63 million
May 16, 9 PM $ 0.063
+0.20%
$ 18.02 million $ 6.93 million
May 16, 8 PM $ 0.0628
-0.20%
$ 17.99 million $ 7.18 million
May 16, 7 PM $ 0.063
-0.06%
$ 18.02 million $ 8.04 million
May 16, 6 PM $ 0.063
+0.64%
$ 18.04 million $ 8.89 million
May 16, 5 PM $ 0.0626
-0.26%
$ 17.92 million $ 10.57 million
May 16, 4 PM $ 0.0628
-1.87%
$ 17.97 million $ 16.37 million
May 16, 3 PM $ 0.0639
+1.75%
$ 18.31 million $ 21.4 million
May 16, 2 PM $ 0.0628
-1.10%
$ 17.99 million $ 22.28 million
May 16, 1 PM $ 0.0635
-1.08%
$ 18.19 million $ 22.5 million
May 16, 12 PM $ 0.0643
+1.28%
$ 18.4 million $ 22.79 million
May 16, 11 AM $ 0.0635
-0.81%
$ 18.17 million $ 23.34 million
May 16, 10 AM $ 0.064
+2.49%
$ 18.32 million $ 23.4 million
May 16, 9 AM $ 0.0624
+0.32%
$ 17.87 million $ 23.85 million
May 16, 8 AM $ 0.0622
+0.51%
$ 17.82 million $ 24.1 million
May 16, 7 AM $ 0.0619
-3.77%
$ 17.73 million $ 24.52 million
May 16, 6 AM $ 0.0643
-1.89%
$ 18.42 million $ 25.33 million
May 16, 5 AM $ 0.0656
+0.11%
$ 18.78 million $ 25.53 million
May 16, 4 AM $ 0.0655
+0.88%
$ 18.76 million $ 26.46 million
May 16, 3 AM $ 0.0649
+1.05%
$ 18.59 million $ 26.79 million
May 16, 2 AM $ 0.0643
-0.95%
$ 18.4 million $ 27.1 million
May 16, 1 AM $ 0.0649
+0.48%
$ 18.57 million $ 27.12 million
May 16, 12 AM $ 0.0646
-0.08%
$ 18.49 million $ 27.05 million