KernelDAO Historical Data

KERNEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0368
+0.16%
$ 10.6 million $ 4.45 million
Jul 17, 3 AM $ 0.0368
+0.77%
$ 10.58 million $ 4.44 million
Jul 17, 2 AM $ 0.0365
-0.52%
$ 10.5 million $ 4.45 million
Jul 17, 1 AM $ 0.0367
-0.87%
$ 10.55 million $ 4.42 million
Jul 17, 12 AM $ 0.037
+0.67%
$ 10.65 million $ 4.44 million
Jul 16, 11 PM $ 0.0367
-0.34%
$ 10.58 million $ 4.47 million
Jul 16, 10 PM $ 0.0369
-1.02%
$ 10.61 million $ 4.46 million
Jul 16, 9 PM $ 0.0373
+0.28%
$ 10.72 million $ 4.46 million
Jul 16, 8 PM $ 0.0372
-0.31%
$ 10.69 million $ 4.49 million
Jul 16, 7 PM $ 0.0373
-0.09%
$ 10.73 million $ 4.56 million
Jul 16, 6 PM $ 0.0373
+0.07%
$ 10.74 million $ 4.57 million
Jul 16, 5 PM $ 0.0373
-0.89%
$ 10.73 million $ 4.58 million
Jul 16, 4 PM $ 0.0376
-0.36%
$ 10.82 million $ 4.64 million
Jul 16, 3 PM $ 0.0377
+0.47%
$ 10.86 million $ 4.71 million
Jul 16, 2 PM $ 0.0376
+0.32%
$ 10.81 million $ 4.76 million
Jul 16, 1 PM $ 0.0375
+0.63%
$ 10.78 million $ 4.72 million
Jul 16, 12 PM $ 0.0372
+0.10%
$ 10.71 million $ 4.85 million
Jul 16, 11 AM $ 0.0372
-0.28%
$ 10.7 million $ 5.01 million
Jul 16, 10 AM $ 0.0373
+0.01%
$ 10.73 million $ 5.09 million
Jul 16, 9 AM $ 0.0373
+0.27%
$ 10.73 million $ 4.91 million
Jul 16, 8 AM $ 0.0372
-1.17%
$ 10.7 million $ 5.13 million
Jul 16, 7 AM $ 0.0376
-1.26%
$ 10.83 million $ 4.98 million
Jul 16, 6 AM $ 0.0381
-0.32%
$ 10.97 million $ 4.67 million
Jul 16, 5 AM $ 0.0382
+0.24%
$ 11 million $ 4.89 million
Jul 16, 4 AM $ 0.0381
+0.04%
$ 10.97 million $ 4.91 million
Jul 16, 3 AM $ 0.0381
+0.03%
$ 10.97 million $ 4.91 million
Jul 16, 2 AM $ 0.0381
-0.18%
$ 10.97 million $ 4.93 million
Jul 16, 1 AM $ 0.0382
-0.04%
$ 10.99 million $ 4.9 million
Jul 16, 12 AM $ 0.0382
+0.26%
$ 11 million $ 4.86 million
Jul 15, 11 PM $ 0.0381
-0.17%
$ 10.97 million $ 4.87 million
Jul 15, 10 PM $ 0.0382
+0.26%
$ 10.99 million $ 4.85 million
Jul 15, 9 PM $ 0.0381
+0.08%
$ 10.96 million $ 4.88 million
Jul 15, 8 PM $ 0.0381
+0.80%
$ 10.95 million $ 4.85 million
Jul 15, 7 PM $ 0.0378
-0.76%
$ 10.87 million $ 4.83 million
Jul 15, 6 PM $ 0.038
-0.14%
$ 10.95 million $ 4.69 million
Jul 15, 5 PM $ 0.0381
+0.25%
$ 10.96 million $ 4.8 million
Jul 15, 4 PM $ 0.038
-0.91%
$ 10.93 million $ 4.79 million
Jul 15, 3 PM $ 0.0383
+0.13%
$ 11.03 million $ 4.8 million
Jul 15, 2 PM $ 0.0383
-0.38%
$ 11.02 million $ 4.86 million
Jul 15, 1 PM $ 0.0384
-0.28%
$ 11.06 million $ 4.82 million
Jul 15, 12 PM $ 0.0385
+1.20%
$ 11.09 million $ 4.92 million
Jul 15, 11 AM $ 0.0381
+0.49%
$ 10.96 million $ 4.78 million
Jul 15, 10 AM $ 0.0379
-0.12%
$ 10.91 million $ 4.79 million
Jul 15, 9 AM $ 0.0379
-0.41%
$ 10.91 million $ 4.87 million
Jul 15, 8 AM $ 0.0381
+0.23%
$ 10.96 million $ 5.02 million
Jul 15, 7 AM $ 0.038
-0.21%
$ 10.93 million $ 5.25 million
Jul 15, 6 AM $ 0.0381
+0.70%
$ 10.96 million $ 5.18 million
Jul 15, 5 AM $ 0.0378
+0.24%
$ 10.88 million $ 5.58 million
Jul 15, 4 AM $ 0.0377
-0.23%
$ 10.86 million $ 5.63 million
Jul 15, 3 AM $ 0.0378
+0.36%
$ 10.88 million $ 5.66 million