Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.0482
+2.01%
$13.88 million $44.9 million
Sep 21, 8 PM $0.0473
-0.36%
$13.61 million $44.19 million
Sep 21, 7 PM $0.0475
-0.08%
$13.66 million $44.23 million
Sep 21, 6 PM $0.0475
+2.22%
$13.67 million $44.09 million
Sep 21, 5 PM $0.0465
-1.90%
$13.37 million $43.4 million
Sep 21, 4 PM $0.0474
-0.10%
$13.63 million $43.66 million
Sep 21, 3 PM $0.0474
+1.00%
$13.65 million $43.28 million
Sep 21, 2 PM $0.0469
-0.84%
$13.51 million $46.42 million
Sep 21, 1 PM $0.0473
+0.37%
$13.63 million $46.25 million
Sep 21, 12 PM $0.0472
-2.29%
$13.57 million $45.54 million
Sep 21, 11 AM $0.0483
-3.31%
$13.89 million $45.14 million
Sep 21, 10 AM $0.0499
+4.39%
$14.37 million $43.66 million
Sep 21, 9 AM $0.0478
+0.57%
$13.76 million $37.59 million
Sep 21, 8 AM $0.0475
+1.57%
$13.68 million $35.76 million
Sep 21, 7 AM $0.0468
-7.26%
$13.47 million $33.84 million
Sep 21, 6 AM $0.0505
+0.02%
$14.53 million $30.73 million
Sep 21, 5 AM $0.0505
+6.05%
$14.52 million $25.71 million
Sep 21, 4 AM $0.0476
+9.07%
$13.71 million $12.58 million
Sep 21, 3 AM $0.0437
+2.35%
$12.57 million $3.5 million
Sep 21, 2 AM $0.0427
+1.06%
$12.28 million $3.47 million
Sep 21, 1 AM $0.0422
-1.20%
$12.15 million $3.57 million
Sep 21, 12 AM $0.0427
+1.91%
$12.3 million $3.66 million
Sep 20, 11 PM $0.0419
-0.07%
$12.07 million $3.29 million
Sep 20, 10 PM $0.042
-0.07%
$12.08 million $3.22 million
Sep 20, 9 PM $0.042
-0.52%
$12.09 million $3.25 million
Sep 20, 8 PM $0.0422
+1.14%
$12.15 million $3.27 million
Sep 20, 7 PM $0.0417
+0.39%
$12.01 million $3.18 million
Sep 20, 6 PM $0.0416
-0.60%
$11.97 million $3.21 million
Sep 20, 5 PM $0.0418
-0.13%
$12.04 million $3.23 million
Sep 20, 4 PM $0.0419
+1.62%
$12.05 million $3.27 million
Sep 20, 3 PM $0.0412
+1.18%
$11.86 million $3.27 million
Sep 20, 2 PM $0.0407
+0.18%
$11.72 million $3.33 million
Sep 20, 1 PM $0.0407
-0.30%
$11.7 million $3.38 million
Sep 20, 12 PM $0.0408
-1.10%
$11.74 million $3.43 million
Sep 20, 11 AM $0.0412
+0.48%
$11.87 million $3.48 million
Sep 20, 10 AM $0.041
-1.06%
$11.81 million $3.46 million
Sep 20, 9 AM $0.0415
+0.12%
$11.94 million $3.55 million
Sep 20, 8 AM $0.0414
-0.37%
$11.92 million $3.61 million
Sep 20, 7 AM $0.0416
-0.70%
$11.97 million $3.65 million
Sep 20, 6 AM $0.0419
-0.44%
$12.05 million $3.68 million
Sep 20, 5 AM $0.0421
+0.02%
$12.1 million $3.79 million
Sep 20, 4 AM $0.042
-0.52%
$12.1 million $3.9 million
Sep 20, 3 AM $0.0423
+1.26%
$12.16 million $3.91 million
Sep 20, 2 AM $0.0417
-2.47%
$12.01 million $3.83 million
Sep 20, 1 AM $0.0428
-1.46%
$12.32 million $3.72 million
Sep 20, 12 AM $0.0434
+0.20%
$12.5 million $3.64 million
Sep 19, 11 PM $0.0433
+0.84%
$12.47 million $3.69 million
Sep 19, 10 PM $0.043
+0.67%
$12.37 million $3.67 million
Sep 19, 9 PM $0.0427
-0.97%
$12.29 million $3.64 million
Sep 19, 8 PM $0.0431
-0.14%
$12.41 million $3.62 million