Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.149
-19.23%
$24.26 million $41.15 million
May 29, 2025 $0.185
-10.25%
$30.03 million $47.92 million
May 28, 2025 $0.206
+15.25%
$33.46 million $96.67 million
May 27, 2025 $0.179
-0.04%
$29.04 million $26.37 million
May 26, 2025 $0.179
+0.61%
$29.04 million $40.69 million
May 25, 2025 $0.178
+1.65%
$28.87 million $47.2 million
May 24, 2025 $0.175
+3.93%
$28.4 million $64.62 million
May 23, 2025 $0.168
-0.62%
$27.33 million $158.16 million
May 22, 2025 $0.169
+7.56%
$27.49 million $25.91 million
May 21, 2025 $0.157
+3.36%
$25.56 million $22.02 million
May 20, 2025 $0.152
+3.76%
$24.73 million $14.56 million
May 19, 2025 $0.147
-4.62%
$23.83 million $11.49 million
May 18, 2025 $0.154
+4.65%
$24.99 million $16.3 million
May 17, 2025 $0.147
-4.33%
$23.88 million $12.02 million
May 16, 2025 $0.154
-2.24%
$24.95 million $22.86 million
May 15, 2025 $0.157
-8.01%
$25.52 million $30.01 million
May 14, 2025 $0.171
-7.74%
$27.74 million $36.02 million
May 13, 2025 $0.185
+1.27%
$27.75 million $31.4 million
May 12, 2025 $0.183
+2.98%
$27.4 million $51.6 million
May 11, 2025 $0.178
-2.95%
$26.61 million $55.47 million
May 10, 2025 $0.183
+6.26%
$27.42 million $38.48 million
May 9, 2025 $0.172
+12.68%
$25.8 million $35.48 million
May 8, 2025 $0.153
+7.44%
$22.9 million $21.72 million
May 7, 2025 $0.142
-1.74%
$21.31 million $17.45 million
May 6, 2025 $0.145
-8.35%
$21.69 million $24.98 million
May 5, 2025 $0.158
-1.01%
$23.67 million $19.05 million
May 4, 2025 $0.16
-3.99%
$23.91 million $21.62 million
May 3, 2025 $0.166
-5.31%
$24.9 million $23.73 million
May 2, 2025 $0.176
-2.92%
$26.3 million $19.93 million
May 1, 2025 $0.18
+0.41%
$27.09 million $32.46 million
Apr 30, 2025 $0.18
+3.98%
$26.9 million $32.65 million
Apr 29, 2025 $0.173
-3.18%
$25.87 million $17.78 million
Apr 28, 2025 $0.178
+1.47%
$26.72 million $18.39 million
Apr 27, 2025 $0.176
-2.45%
$26.31 million $29.52 million
Apr 26, 2025 $0.18
+5.32%
$26.97 million $22.32 million
Apr 25, 2025 $0.171
-1.85%
$25.6 million $21.47 million
Apr 24, 2025 $0.174
-15.45%
$26.08 million $49.82 million
Apr 23, 2025 $0.206
+5.96%
$30.84 million $31.42 million
Apr 22, 2025 $0.194
+1.35%
$29.09 million $20.72 million
Apr 21, 2025 $0.192
-5.80%
$28.71 million $27.93 million
Apr 20, 2025 $0.204
-6.51%
$30.5 million $15.82 million
Apr 19, 2025 $0.218
+11.03%
$32.63 million $15.44 million
Apr 18, 2025 $0.196
-8.11%
$29.37 million $22.11 million
Apr 17, 2025 $0.213
-16.57%
$31.96 million $37.92 million
Apr 16, 2025 $0.256
+8.18%
$38.3 million $63.03 million
Apr 15, 2025 $0.236
-27.76%
$35.37 million $56.42 million
Apr 14, 2025 $0.326
-30.28%
$325.6 million $22.17 million
Apr 13, 2025 $0.467
-6.34%
$467 million $1.33 million
Apr 12, 2025 $0.499
+7.00%
$498.6 million $1.13 million
Apr 11, 2025 $0.466
+3.56%
$466 million $1.29 million