KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0361
+0.00%
$ 10.41 million $ 4.88 million
Today, at 6 PM $ 0.0365
-0.05%
$ 10.5 million $ 4.29 million
Today, at 5 PM $ 0.0365
+0.32%
$ 10.5 million $ 4.31 million
Today, at 4 PM $ 0.0364
-1.02%
$ 10.47 million $ 4.36 million
Today, at 3 PM $ 0.0368
+0.22%
$ 10.58 million $ 4.44 million
Today, at 2 PM $ 0.0367
+0.08%
$ 10.56 million $ 4.5 million
Today, at 1 PM $ 0.0366
-0.40%
$ 10.55 million $ 4.52 million
Today, at 12 PM $ 0.0368
-1.15%
$ 10.59 million $ 4.58 million
Today, at 11 AM $ 0.0372
+1.51%
$ 10.71 million $ 4.63 million
Today, at 10 AM $ 0.0367
+0.19%
$ 10.55 million $ 4.56 million
Today, at 9 AM $ 0.0366
+0.07%
$ 10.53 million $ 4.48 million
Today, at 8 AM $ 0.0366
+0.56%
$ 10.53 million $ 5.06 million
Today, at 7 AM $ 0.0364
-2.23%
$ 10.47 million $ 5.01 million
Today, at 6 AM $ 0.0372
-1.33%
$ 10.7 million $ 4.91 million
Today, at 5 AM $ 0.0377
+1.13%
$ 10.85 million $ 4.83 million
Today, at 4 AM $ 0.0373
+0.58%
$ 10.73 million $ 4.74 million
Today, at 3 AM $ 0.0371
-0.66%
$ 10.67 million $ 4.24 million
Today, at 2 AM $ 0.0373
+0.59%
$ 10.74 million $ 4.58 million
Today, at 1 AM $ 0.0371
-0.28%
$ 10.67 million $ 4.58 million
Today, at 12 AM $ 0.0372
+2.64%
$ 10.7 million $ 4.69 million
Yesterday, at 11 PM $ 0.0362
-0.69%
$ 10.43 million $ 4.62 million
Yesterday, at 10 PM $ 0.0365
+0.45%
$ 10.5 million $ 4.61 million
Yesterday, at 9 PM $ 0.0363
+0.47%
$ 10.45 million $ 4.61 million
Yesterday, at 8 PM $ 0.0362
-0.93%
$ 10.41 million $ 4.7 million
Yesterday, at 7 PM $ 0.0365
+0.90%
$ 10.5 million $ 4.72 million
Yesterday, at 6 PM $ 0.0362
-0.39%
$ 10.41 million $ 4.62 million
Yesterday, at 5 PM $ 0.0363
-0.27%
$ 10.45 million $ 4.57 million
Yesterday, at 4 PM $ 0.0364
-0.54%
$ 10.48 million $ 4.49 million
Yesterday, at 3 PM $ 0.0366
-0.04%
$ 10.54 million $ 4.43 million
Yesterday, at 2 PM $ 0.0366
+0.92%
$ 10.54 million $ 4.45 million
Yesterday, at 1 PM $ 0.0363
+1.44%
$ 10.44 million $ 4.41 million
Yesterday, at 12 PM $ 0.0358
-0.22%
$ 10.29 million $ 4.35 million
Yesterday, at 11 AM $ 0.0358
-0.29%
$ 10.32 million $ 4.41 million
Yesterday, at 10 AM $ 0.036
-0.21%
$ 10.35 million $ 4.42 million
Yesterday, at 9 AM $ 0.036
-0.73%
$ 10.37 million $ 4.46 million
Yesterday, at 8 AM $ 0.0363
-0.23%
$ 10.45 million $ 4.45 million
Yesterday, at 7 AM $ 0.0364
-1.23%
$ 10.47 million $ 4.55 million
Yesterday, at 6 AM $ 0.0368
+0.23%
$ 10.6 million $ 4.71 million
Yesterday, at 5 AM $ 0.0367
-0.30%
$ 10.58 million $ 4.81 million
Yesterday, at 4 AM $ 0.0369
+1.17%
$ 10.61 million $ 4.91 million
Yesterday, at 3 AM $ 0.0364
+0.90%
$ 10.48 million $ 5.58 million
Yesterday, at 2 AM $ 0.0361
-0.46%
$ 10.39 million $ 5.65 million
Yesterday, at 1 AM $ 0.0363
-0.96%
$ 10.44 million $ 5.72 million
Yesterday, at 12 AM $ 0.0366
+2.24%
$ 10.54 million $ 5.65 million
Aug 10, 11 PM $ 0.0358
+0.13%
$ 10.31 million $ 5.92 million
Aug 10, 10 PM $ 0.0358
-0.08%
$ 10.3 million $ 6.05 million
Aug 10, 9 PM $ 0.0358
-1.27%
$ 10.3 million $ 6.21 million
Aug 10, 8 PM $ 0.0363
-0.06%
$ 10.44 million $ 6.24 million
Aug 10, 7 PM $ 0.0363
-0.47%
$ 10.44 million $ 6.44 million
Aug 10, 6 PM $ 0.0365
-0.11%
$ 10.49 million $ 7.11 million
Download