KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.048
-0.02%
$ 13.81 million $ 6.78 million
Today, at 12 PM $ 0.0481
-0.21%
$ 13.85 million $ 6.78 million
Today, at 11 AM $ 0.0482
+0.20%
$ 13.88 million $ 6.8 million
Today, at 10 AM $ 0.0481
-0.68%
$ 13.85 million $ 6.78 million
Today, at 9 AM $ 0.0485
+0.09%
$ 13.95 million $ 6.73 million
Today, at 8 AM $ 0.0484
-0.15%
$ 13.93 million $ 6.71 million
Today, at 7 AM $ 0.0485
+0.22%
$ 13.95 million $ 6.71 million
Today, at 6 AM $ 0.0484
+1.34%
$ 13.92 million $ 6.62 million
Today, at 5 AM $ 0.0477
-0.26%
$ 13.74 million $ 6.45 million
Today, at 4 AM $ 0.0479
-0.37%
$ 13.78 million $ 6.39 million
Today, at 3 AM $ 0.048
-0.19%
$ 13.83 million $ 6.34 million
Today, at 2 AM $ 0.0481
-0.68%
$ 13.85 million $ 6.29 million
Today, at 1 AM $ 0.0485
+1.01%
$ 13.95 million $ 6.25 million
Today, at 12 AM $ 0.048
+0.47%
$ 13.81 million $ 6.17 million
Yesterday, at 11 PM $ 0.0478
+0.09%
$ 13.74 million $ 6.07 million
Yesterday, at 10 PM $ 0.0477
+0.18%
$ 13.73 million $ 6.12 million
Yesterday, at 9 PM $ 0.0476
-0.39%
$ 13.71 million $ 6.15 million
Yesterday, at 8 PM $ 0.0478
-0.13%
$ 13.76 million $ 6.08 million
Yesterday, at 7 PM $ 0.0479
-0.22%
$ 13.78 million $ 6 million
Yesterday, at 6 PM $ 0.048
-0.40%
$ 13.81 million $ 6.06 million
Yesterday, at 5 PM $ 0.0482
-0.41%
$ 13.86 million $ 5.99 million
Yesterday, at 4 PM $ 0.0484
+0.02%
$ 13.92 million $ 5.97 million
Yesterday, at 3 PM $ 0.0484
-0.98%
$ 13.92 million $ 6 million
Yesterday, at 2 PM $ 0.0488
+1.62%
$ 14.06 million $ 6.12 million
Yesterday, at 1 PM $ 0.0481
-0.77%
$ 13.83 million $ 5.97 million
Yesterday, at 12 PM $ 0.0484
-0.28%
$ 13.94 million $ 5.92 million
Yesterday, at 11 AM $ 0.0486
-0.05%
$ 13.98 million $ 6.01 million
Yesterday, at 10 AM $ 0.0486
-0.60%
$ 13.98 million $ 6.04 million
Yesterday, at 9 AM $ 0.0489
+0.48%
$ 14.07 million $ 6.14 million
Yesterday, at 8 AM $ 0.0486
+0.51%
$ 14 million $ 6.21 million
Yesterday, at 7 AM $ 0.0484
+0.73%
$ 13.93 million $ 6.25 million
Yesterday, at 6 AM $ 0.048
-0.98%
$ 13.83 million $ 6.25 million
Yesterday, at 5 AM $ 0.0485
-0.64%
$ 13.97 million $ 6.23 million
Yesterday, at 4 AM $ 0.0488
+0.13%
$ 14.06 million $ 6.2 million
Yesterday, at 3 AM $ 0.0488
-0.11%
$ 14.04 million $ 6.22 million
Yesterday, at 2 AM $ 0.0488
+0.34%
$ 14.05 million $ 6.27 million
Yesterday, at 1 AM $ 0.0487
-0.59%
$ 14.01 million $ 6.31 million
Yesterday, at 12 AM $ 0.049
+0.17%
$ 14.09 million $ 6.31 million
Jun 11, 11 PM $ 0.0489
+0.66%
$ 14.06 million $ 6.32 million
Jun 11, 10 PM $ 0.0485
-0.89%
$ 13.97 million $ 6.25 million
Jun 11, 9 PM $ 0.049
+0.28%
$ 14.1 million $ 6.3 million
Jun 11, 8 PM $ 0.0488
+0.07%
$ 14.06 million $ 6.41 million
Jun 11, 7 PM $ 0.0488
-0.39%
$ 14.05 million $ 6.45 million
Jun 11, 6 PM $ 0.049
-0.14%
$ 14.1 million $ 6.35 million
Jun 11, 5 PM $ 0.0491
+2.26%
$ 14.12 million $ 6.29 million
Jun 11, 4 PM $ 0.048
-0.53%
$ 13.81 million $ 6.19 million
Jun 11, 3 PM $ 0.0482
-0.02%
$ 13.88 million $ 6.1 million
Jun 11, 2 PM $ 0.0482
+0.19%
$ 13.89 million $ 6.2 million
Jun 11, 1 PM $ 0.0482
-0.03%
$ 13.86 million $ 6.21 million
Jun 11, 12 PM $ 0.0482
+0.53%
$ 13.86 million $ 6.18 million
Download