Verizon (Reality Tokenized) Historical Data

rVZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 11 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 10 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 9 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 8 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 7 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 6 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 5 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 4 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 3 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 2 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 1 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 12 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 11 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 10 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 9 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 8 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 7 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 6 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 5 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 4 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 3 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 2 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 1 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 13, 12 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 12, 11 PM $ 48.03
+0.00%
$ -- $ 1.05 billion
Jun 12, 10 PM $ 48.03
+0.17%
$ -- $ 1.05 billion
Jun 12, 9 PM $ 47.95
-0.33%
$ -- $ 1.05 billion
Jun 12, 8 PM $ 48.11
+0.02%
$ -- $ 1.05 billion
Jun 12, 7 PM $ 48.11
-0.12%
$ -- $ 761.37 million
Jun 12, 6 PM $ 48.17
+0.00%
$ -- $ 597.35 million
Jun 12, 5 PM $ 48.17
+0.15%
$ -- $ 520.39 million
Jun 12, 4 PM $ 48.11
-0.02%
$ -- $ 440.4 million
Jun 12, 3 PM $ 48.12
+0.04%
$ -- $ 340.99 million
Jun 12, 2 PM $ 48.09
+1.26%
$ -- $ 231.81 million
Jun 12, 1 PM $ 47.48
+0.94%
$ -- $ 102.52 million
Jun 12, 12 PM $ 47.04
-0.36%
$ -- $ 2.95 million
Jun 12, 11 AM $ 47.21
+0.34%
$ -- $ 2.82 million
Jun 12, 10 AM $ 47.05
+0.00%
$ -- $ 149,611
Jun 12, 9 AM $ 47.05
-0.11%
$ -- $ 124,296
Jun 12, 8 AM $ 47.1
+0.19%
$ -- $ 90,072
Jun 12, 7 AM $ 47.01
+0.06%
$ -- $ 1.28 billion
Jun 12, 6 AM $ 46.98
-0.09%
$ -- $ 1.28 billion
Jun 12, 5 AM $ 47.02
+0.19%
$ -- $ 1.28 billion
Jun 12, 4 AM $ 46.93
-0.15%
$ -- $ 1.28 billion
Jun 12, 3 AM $ 47
+0.09%
$ -- $ 1.28 billion
Jun 12, 2 AM $ 46.96
+0.02%
$ -- $ 1.28 billion
Jun 12, 1 AM $ 46.95
+0.32%
$ -- $ 1.28 billion
Jun 12, 12 AM $ 46.8
-0.38%
$ -- $ 1.28 billion
Jun 11, 11 PM $ 46.98
-0.40%
$ -- $ 1.28 billion