Verizon (Reality Tokenized) Historical Data

rVZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 47.07
+0.00%
$ -- $ 1.14 billion
Today, at 3 AM $ 47.07
+0.17%
$ -- $ 1.14 billion
Today, at 2 AM $ 46.99
-0.19%
$ -- $ 1.14 billion
Today, at 1 AM $ 47.08
-0.30%
$ -- $ 1.14 billion
Today, at 12 AM $ 47.22
+0.36%
$ -- $ 1.14 billion
Yesterday, at 11 PM $ 47.06
-0.08%
$ -- $ 1.14 billion
Yesterday, at 10 PM $ 47.1
+0.00%
$ -- $ 1.14 billion
Yesterday, at 9 PM $ 47.1
+0.00%
$ -- $ 1.14 billion
Yesterday, at 8 PM $ 47.1
+0.04%
$ -- $ 1.14 billion
Yesterday, at 7 PM $ 47.08
-0.49%
$ -- $ 700.27 million
Yesterday, at 6 PM $ 47.31
-0.15%
$ -- $ 540.42 million
Yesterday, at 5 PM $ 47.38
-0.23%
$ -- $ 455.13 million
Yesterday, at 4 PM $ 47.49
+0.25%
$ -- $ 385.43 million
Yesterday, at 3 PM $ 47.37
-0.50%
$ -- $ 297.23 million
Yesterday, at 2 PM $ 47.61
+0.21%
$ -- $ 195.93 million
Yesterday, at 1 PM $ 47.51
-0.83%
$ -- $ 84.45 million
Yesterday, at 12 PM $ 47.91
-0.15%
$ -- $ 2.4 million
Yesterday, at 11 AM $ 47.98
+0.19%
$ -- $ 2 million
Yesterday, at 10 AM $ 47.89
-0.10%
$ -- $ 1 million
Yesterday, at 9 AM $ 47.94
-0.04%
$ -- $ 921,709
Yesterday, at 8 AM $ 47.96
+0.44%
$ -- $ 763,976
Yesterday, at 7 AM $ 47.75
-0.60%
$ -- $ 505,749
Yesterday, at 6 AM $ 48.04
+0.06%
$ -- $ 483,892
Yesterday, at 5 AM $ 48.01
+0.02%
$ -- $ 309,543
Yesterday, at 4 AM $ 48
+0.00%
$ -- $ 226,057
Yesterday, at 3 AM $ 48
+0.04%
$ -- $ 220,441
Yesterday, at 2 AM $ 47.98
+0.00%
$ -- $ 209,308
Yesterday, at 1 AM $ 47.98
-0.37%
$ -- $ 160,194
Yesterday, at 12 AM $ 48.16
+0.27%
$ -- $ 77,639
Jun 14, 11 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 10 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 9 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 8 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 7 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 6 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 5 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 4 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 3 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 2 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 1 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 12 PM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 11 AM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 10 AM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 9 AM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 8 AM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 7 AM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 6 AM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 5 AM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 4 AM $ 48.03
+0.00%
$ -- $ 68.48 million
Jun 14, 3 AM $ 48.03
+0.00%
$ -- $ 1.05 billion
Download