walter Historical Data

WALTER Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000274
-0.87%
$ 259,324 $ 50,940
Dec 2, 10 AM $ 0.000282
+2.32%
$ 266,321 $ 49,811
Dec 2, 9 AM $ 0.000282
+0.90%
$ 266,053 $ 49,470
Dec 2, 8 AM $ 0.000279
-0.06%
$ 263,675 $ 50,458
Dec 2, 7 AM $ 0.000281
+1.93%
$ 265,319 $ 49,351
Dec 2, 6 AM $ 0.000278
+1.23%
$ 263,182 $ 48,835
Dec 2, 5 AM $ 0.000275
-2.38%
$ 259,800 $ 48,080
Dec 2, 4 AM $ 0.000279
-1.17%
$ 259,394 $ 48,346
Dec 2, 3 AM $ 0.000282
+2.47%
$ 266,699 $ 48,308
Dec 2, 2 AM $ 0.000275
+0.43%
$ 260,231 $ 47,346
Dec 2, 1 AM $ 0.000274
-0.34%
$ 259,116 $ 47,538
Dec 2, 12 AM $ 0.000274
-2.31%
$ 259,008 $ 47,224
Dec 1, 11 PM $ 0.000282
+2.04%
$ 267,668 $ 49,271
Dec 1, 10 PM $ 0.000275
-1.68%
$ 260,891 $ 49,618
Dec 1, 9 PM $ 0.000274
+0.11%
$ 260,525 $ 50,420
Dec 1, 8 PM $ 0.000279
+1.22%
$ 265,407 $ 49,193
Dec 1, 7 PM $ 0.000274
-3.84%
$ 260,321 $ 49,683
Dec 1, 6 PM $ 0.00029
+1.48%
$ 275,262 $ 50,724
Dec 1, 5 PM $ 0.000284
-1.49%
$ 270,012 $ 51,511
Dec 1, 4 PM $ 0.000288
-0.49%
$ 273,717 $ 52,180
Dec 1, 3 PM $ 0.000289
+1.73%
$ 274,692 $ 52,702
Dec 1, 2 PM $ 0.000285
-0.86%
$ 270,677 $ 51,004
Dec 1, 1 PM $ 0.000288
-0.01%
$ 273,298 $ 50,544
Dec 1, 12 PM $ 0.000291
-3.64%
$ 279,798 $ 49,924
Dec 1, 11 AM $ 0.0003
+0.79%
$ 285,403 $ 52,213
Dec 1, 10 AM $ 0.000306
-0.10%
$ 290,343 $ 52,376
Dec 1, 9 AM $ 0.0003
-0.73%
$ 285,118 $ 52,597
Dec 1, 8 AM $ 0.0003
-1.74%
$ 285,023 $ 51,892
Dec 1, 7 AM $ 0.000299
-2.09%
$ 284,358 $ 52,135
Dec 1, 6 AM $ 0.000301
-1.44%
$ 286,258 $ 51,725
Dec 1, 5 AM $ 0.000304
+1.44%
$ 289,020 $ 52,087
Dec 1, 4 AM $ 0.000301
-0.66%
$ 285,878 $ 51,943
Dec 1, 3 AM $ 0.000304
-0.65%
$ 283,218 $ 51,885
Dec 1, 2 AM $ 0.000302
-1.40%
$ 287,018 $ 52,670
Dec 1, 1 AM $ 0.000299
-2.27%
$ 284,073 $ 52,783
Dec 1, 12 AM $ 0.000306
+0.15%
$ 290,768 $ 51,926
Download