walter Historical Data

WALTER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000284
-2.05%
$ 268,494 $ 56,896
Dec 4, 11 AM $ 0.000286
-0.01%
$ 270,345 $ 57,388
Dec 4, 10 AM $ 0.000283
-1.39%
$ 267,455 $ 58,202
Dec 4, 9 AM $ 0.000285
-0.20%
$ 268,967 $ 57,903
Dec 4, 8 AM $ 0.000285
-1.40%
$ 269,496 $ 57,480
Dec 4, 7 AM $ 0.00029
+1.70%
$ 274,070 $ 57,428
Dec 4, 6 AM $ 0.000283
-1.16%
$ 267,714 $ 56,257
Dec 4, 5 AM $ 0.000289
+1.51%
$ 273,125 $ 56,631
Dec 4, 4 AM $ 0.000285
-2.12%
$ 268,967 $ 56,440
Dec 4, 3 AM $ 0.000285
+0.24%
$ 269,046 $ 56,482
Dec 4, 2 AM $ 0.000283
-0.16%
$ 267,077 $ 54,272
Dec 4, 1 AM $ 0.000289
+1.26%
$ 273,034 $ 54,075
Dec 4, 12 AM $ 0.000285
+0.96%
$ 269,061 $ 54,236
Dec 3, 11 PM $ 0.000279
-0.04%
$ 263,385 $ 53,863
Dec 3, 10 PM $ 0.000277
+1.06%
$ 261,974 $ 52,514
Dec 3, 9 PM $ 0.000278
-0.63%
$ 263,107 $ 52,579
Dec 3, 8 PM $ 0.000276
-1.36%
$ 261,204 $ 52,857
Dec 3, 7 PM $ 0.00028
+1.38%
$ 264,147 $ 52,212
Dec 3, 6 PM $ 0.000278
-1.20%
$ 262,617 $ 51,684
Dec 3, 5 PM $ 0.000282
+0.77%
$ 266,382 $ 52,271
Dec 3, 4 PM $ 0.000278
-0.22%
$ 262,446 $ 52,313
Dec 3, 3 PM $ 0.000275
+0.30%
$ 260,019 $ 50,081
Dec 3, 2 PM $ 0.000278
-1.12%
$ 262,162 $ 49,929
Dec 3, 1 PM $ 0.000279
+0.04%
$ 263,450 $ 52,121
Dec 3, 12 PM $ 0.000274
-0.15%
$ 259,324 $ 52,095
Dec 3, 11 AM $ 0.000278
+1.53%
$ 263,202 $ 52,130
Dec 3, 10 AM $ 0.000275
-0.62%
$ 259,893 $ 52,122
Dec 3, 9 AM $ 0.000278
-1.14%
$ 262,446 $ 52,174
Dec 3, 8 AM $ 0.000278
+0.11%
$ 262,729 $ 53,625
Dec 3, 7 AM $ 0.000277
-0.29%
$ 261,973 $ 54,759
Dec 3, 6 AM $ 0.000279
+1.02%
$ 264,053 $ 54,377
Dec 3, 5 AM $ 0.000281
+2.39%
$ 260,262 $ 53,740
Dec 3, 4 AM $ 0.000275
-1.59%
$ 259,422 $ 53,352
Dec 3, 3 AM $ 0.000275
-0.04%
$ 260,230 $ 55,212
Dec 3, 2 AM $ 0.000277
-1.72%
$ 261,544 $ 54,174
Dec 3, 1 AM $ 0.000277
+0.33%
$ 261,784 $ 54,792
Dec 3, 12 AM $ 0.000276
-1.26%
$ 260,731 $ 53,839
Dec 2, 11 PM $ 0.000279
-0.90%
$ 264,053 $ 53,686
Dec 2, 10 PM $ 0.000278
+0.39%
$ 262,415 $ 53,430
Dec 2, 9 PM $ 0.000277
-1.19%
$ 261,764 $ 51,317
Dec 2, 8 PM $ 0.000274
-1.96%
$ 258,949 $ 51,710
Dec 2, 7 PM $ 0.000279
+0.39%
$ 264,040 $ 51,714
Dec 2, 6 PM $ 0.000275
-2.01%
$ 259,894 $ 52,036
Dec 2, 5 PM $ 0.000275
-1.51%
$ 260,298 $ 52,121
Dec 2, 4 PM $ 0.000274
-1.06%
$ 259,380 $ 51,379
Dec 2, 3 PM $ 0.000275
-0.94%
$ 260,083 $ 51,798
Dec 2, 2 PM $ 0.000278
+0.40%
$ 263,026 $ 51,666
Dec 2, 1 PM $ 0.000281
+2.08%
$ 265,754 $ 51,526
Dec 2, 12 PM $ 0.000276
-0.96%
$ 260,814 $ 51,492
Dec 2, 11 AM $ 0.000274
-0.87%
$ 259,324 $ 50,940