walter Historical Data

WALTER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00029
-0.01%
$ 274,246 $ 46,987
Dec 6, 12 PM $ 0.000286
-0.35%
$ 270,479 $ 48,563
Dec 6, 11 AM $ 0.00029
+0.84%
$ 274,354 $ 48,439
Dec 6, 10 AM $ 0.00029
+1.96%
$ 274,245 $ 48,656
Dec 6, 9 AM $ 0.000289
+1.05%
$ 272,936 $ 49,289
Dec 6, 8 AM $ 0.000286
-0.28%
$ 270,097 $ 50,662
Dec 6, 7 AM $ 0.000289
+1.01%
$ 273,031 $ 50,339
Dec 6, 6 AM $ 0.000285
-0.90%
$ 269,628 $ 50,453
Dec 6, 5 AM $ 0.000286
+0.10%
$ 269,907 $ 50,911
Dec 6, 4 AM $ 0.000282
-2.91%
$ 266,793 $ 50,956
Dec 6, 3 AM $ 0.000289
+1.79%
$ 273,098 $ 52,543
Dec 6, 2 AM $ 0.000288
+0.49%
$ 271,897 $ 51,918
Dec 6, 1 AM $ 0.000282
-2.41%
$ 266,793 $ 52,862
Dec 6, 12 AM $ 0.000285
-0.25%
$ 269,626 $ 53,254
Dec 5, 11 PM $ 0.000286
+0.61%
$ 270,668 $ 52,964
Dec 5, 10 PM $ 0.000284
-0.15%
$ 268,474 $ 51,827
Dec 5, 9 PM $ 0.000284
-1.66%
$ 268,305 $ 51,521
Dec 5, 8 PM $ 0.000286
-1.32%
$ 270,574 $ 53,166
Dec 5, 7 PM $ 0.000283
-2.58%
$ 266,987 $ 53,144
Dec 5, 6 PM $ 0.000288
-0.05%
$ 271,897 $ 53,539
Dec 5, 5 PM $ 0.000289
+1.31%
$ 273,535 $ 52,680
Dec 5, 4 PM $ 0.000282
-1.07%
$ 266,793 $ 52,427
Dec 5, 3 PM $ 0.000287
-0.82%
$ 271,361 $ 53,240
Dec 5, 2 PM $ 0.000289
+1.41%
$ 273,326 $ 54,278
Dec 5, 1 PM $ 0.000288
+0.54%
$ 272,369 $ 53,378
Dec 5, 12 PM $ 0.000284
-0.53%
$ 268,660 $ 53,104
Dec 5, 11 AM $ 0.000288
+1.10%
$ 272,275 $ 52,191
Dec 5, 10 AM $ 0.000285
-0.83%
$ 269,313 $ 51,405
Dec 5, 9 AM $ 0.00029
+2.01%
$ 274,271 $ 51,259
Dec 5, 8 AM $ 0.000284
-1.37%
$ 268,790 $ 50,541
Dec 5, 7 AM $ 0.000288
-0.29%
$ 272,626 $ 51,353
Dec 5, 6 AM $ 0.000289
+0.35%
$ 273,314 $ 51,749
Dec 5, 5 AM $ 0.000288
+1.68%
$ 272,180 $ 52,244
Dec 5, 4 AM $ 0.000288
+0.70%
$ 272,479 $ 51,878
Dec 5, 3 AM $ 0.000287
+0.41%
$ 271,235 $ 52,230
Dec 5, 2 AM $ 0.000288
+1.70%
$ 272,486 $ 53,520
Dec 5, 1 AM $ 0.000284
-1.63%
$ 268,683 $ 52,357
Dec 5, 12 AM $ 0.000287
-0.29%
$ 271,613 $ 53,892
Dec 4, 11 PM $ 0.000288
-1.02%
$ 271,563 $ 54,506
Dec 4, 10 PM $ 0.000286
-0.40%
$ 270,290 $ 55,847
Dec 4, 9 PM $ 0.00029
+0.70%
$ 274,479 $ 54,884
Dec 4, 8 PM $ 0.000284
+0.07%
$ 268,683 $ 55,417
Dec 4, 7 PM $ 0.000287
+0.46%
$ 271,330 $ 54,920
Dec 4, 6 PM $ 0.000289
+2.11%
$ 272,900 $ 55,303
Dec 4, 5 PM $ 0.000285
-1.50%
$ 269,345 $ 54,538
Dec 4, 4 PM $ 0.000287
-1.29%
$ 270,810 $ 57,006
Dec 4, 3 PM $ 0.000282
+0.04%
$ 266,982 $ 59,218
Dec 4, 2 PM $ 0.000288
+1.96%
$ 272,086 $ 57,035
Dec 4, 1 PM $ 0.000288
-0.61%
$ 271,847 $ 57,032
Dec 4, 12 PM $ 0.000284
-2.05%
$ 268,494 $ 56,896