walter Historical Data

WALTER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000286
+0.96%
$ 270,654 $ 56,087
Dec 8, 12 PM $ 0.000283
-1.90%
$ 267,632 $ 55,215
Dec 8, 11 AM $ 0.000289
+1.55%
$ 273,453 $ 55,510
Dec 8, 10 AM $ 0.000285
-0.38%
$ 269,733 $ 55,315
Dec 8, 9 AM $ 0.000285
-0.10%
$ 269,700 $ 54,785
Dec 8, 8 AM $ 0.000284
-0.30%
$ 268,800 $ 54,395
Dec 8, 7 AM $ 0.000284
-1.66%
$ 267,997 $ 55,433
Dec 8, 6 AM $ 0.000283
-0.93%
$ 267,870 $ 57,048
Dec 8, 5 AM $ 0.000285
+0.41%
$ 269,761 $ 55,727
Dec 8, 4 AM $ 0.000288
+1.31%
$ 272,237 $ 55,064
Dec 8, 3 AM $ 0.000285
-1.22%
$ 269,158 $ 55,477
Dec 8, 2 AM $ 0.000285
-1.53%
$ 269,436 $ 55,871
Dec 8, 1 AM $ 0.000288
+0.51%
$ 272,634 $ 56,686
Dec 8, 12 AM $ 0.000291
-0.02%
$ 269,110 $ 55,761
Dec 7, 11 PM $ 0.000284
-1.36%
$ 268,305 $ 55,359
Dec 7, 10 PM $ 0.000286
-0.53%
$ 270,315 $ 55,289
Dec 7, 9 PM $ 0.000285
-0.91%
$ 269,514 $ 54,689
Dec 7, 8 PM $ 0.000289
+1.96%
$ 272,871 $ 51,612
Dec 7, 7 PM $ 0.00029
+0.42%
$ 274,371 $ 51,654
Dec 7, 6 PM $ 0.000287
-0.21%
$ 270,857 $ 50,384
Dec 7, 5 PM $ 0.000289
+1.04%
$ 273,161 $ 50,186
Dec 7, 4 PM $ 0.000284
-0.57%
$ 268,853 $ 49,030
Dec 7, 3 PM $ 0.00029
-0.02%
$ 273,692 $ 48,911
Dec 7, 2 PM $ 0.000285
-1.28%
$ 269,616 $ 50,285
Dec 7, 1 PM $ 0.00029
+1.97%
$ 273,692 $ 49,834
Dec 7, 12 PM $ 0.000286
+0.66%
$ 269,911 $ 49,102
Dec 7, 11 AM $ 0.000283
-0.55%
$ 267,199 $ 49,668
Dec 7, 10 AM $ 0.000286
+1.12%
$ 270,100 $ 49,058
Dec 7, 9 AM $ 0.000283
-0.97%
$ 267,114 $ 49,123
Dec 7, 8 AM $ 0.000282
-0.04%
$ 266,793 $ 49,393
Dec 7, 7 AM $ 0.000283
-2.27%
$ 267,171 $ 49,149
Dec 7, 6 AM $ 0.000284
-1.59%
$ 268,511 $ 48,992
Dec 7, 5 AM $ 0.000283
-1.09%
$ 267,549 $ 48,299
Dec 7, 4 AM $ 0.000284
-1.89%
$ 268,053 $ 47,428
Dec 7, 3 AM $ 0.000285
-1.90%
$ 268,966 $ 47,720
Dec 7, 2 AM $ 0.000282
-2.37%
$ 266,887 $ 47,715
Dec 7, 1 AM $ 0.000286
+0.99%
$ 270,100 $ 47,427
Dec 7, 12 AM $ 0.000289
+2.04%
$ 273,314 $ 46,505
Dec 6, 11 PM $ 0.000284
-1.49%
$ 268,410 $ 46,869
Dec 6, 10 PM $ 0.000284
-0.59%
$ 268,494 $ 46,913
Dec 6, 9 PM $ 0.000284
-0.93%
$ 268,494 $ 46,508
Dec 6, 8 PM $ 0.000284
-2.38%
$ 268,110 $ 47,382
Dec 6, 7 PM $ 0.000289
+1.23%
$ 273,314 $ 47,778
Dec 6, 6 PM $ 0.000283
-2.41%
$ 267,732 $ 46,658
Dec 6, 5 PM $ 0.000284
-1.63%
$ 268,116 $ 48,217
Dec 6, 4 PM $ 0.000288
+0.36%
$ 272,558 $ 47,883
Dec 6, 3 PM $ 0.000283
-0.07%
$ 267,073 $ 48,320
Dec 6, 2 PM $ 0.000284
-0.04%
$ 267,927 $ 46,682
Dec 6, 1 PM $ 0.00029
-0.01%
$ 274,246 $ 46,987
Dec 6, 12 PM $ 0.000286
-0.35%
$ 270,479 $ 48,563