walter Historical Data

WALTER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000283
-0.07%
$ 267,832 $ 57,887
Dec 10, 1 PM $ 0.000284
-1.67%
$ 268,006 $ 56,943
Dec 10, 12 PM $ 0.000288
+0.79%
$ 272,274 $ 58,693
Dec 10, 11 AM $ 0.000288
-0.61%
$ 272,026 $ 58,057
Dec 10, 10 AM $ 0.000287
+0.38%
$ 271,235 $ 58,445
Dec 10, 9 AM $ 0.000287
+1.02%
$ 271,613 $ 56,752
Dec 10, 8 AM $ 0.000286
+0.06%
$ 270,464 $ 57,250
Dec 10, 7 AM $ 0.000288
+1.44%
$ 271,991 $ 57,561
Dec 10, 6 AM $ 0.000283
-0.52%
$ 267,764 $ 56,515
Dec 10, 5 AM $ 0.000288
+0.07%
$ 272,085 $ 55,780
Dec 10, 4 AM $ 0.000284
-0.60%
$ 268,588 $ 54,323
Dec 10, 3 AM $ 0.000286
-1.47%
$ 270,217 $ 53,035
Dec 10, 2 AM $ 0.000285
-1.28%
$ 269,722 $ 53,588
Dec 10, 1 AM $ 0.00029
+1.49%
$ 274,513 $ 52,312
Dec 10, 12 AM $ 0.000289
-0.28%
$ 273,030 $ 50,506
Dec 9, 11 PM $ 0.000283
-1.88%
$ 267,549 $ 50,775
Dec 9, 10 PM $ 0.000285
-1.80%
$ 269,220 $ 50,251
Dec 9, 9 PM $ 0.000287
-0.62%
$ 271,140 $ 50,985
Dec 9, 8 PM $ 0.000289
+0.59%
$ 273,400 $ 50,745
Dec 9, 7 PM $ 0.000288
-0.77%
$ 271,993 $ 50,253
Dec 9, 6 PM $ 0.000286
-1.36%
$ 270,727 $ 49,649
Dec 9, 5 PM $ 0.000289
-0.20%
$ 273,156 $ 50,807
Dec 9, 4 PM $ 0.000285
-0.62%
$ 269,061 $ 52,908
Dec 9, 3 PM $ 0.000287
+0.48%
$ 271,490 $ 52,732
Dec 9, 2 PM $ 0.000285
-1.14%
$ 269,438 $ 52,125
Dec 9, 1 PM $ 0.000287
+0.59%
$ 271,429 $ 52,535
Dec 9, 12 PM $ 0.000286
-1.34%
$ 270,034 $ 51,032
Dec 9, 11 AM $ 0.000283
-2.56%
$ 267,360 $ 51,971
Dec 9, 10 AM $ 0.000287
-1.04%
$ 271,401 $ 52,327
Dec 9, 9 AM $ 0.000285
-1.83%
$ 269,722 $ 51,402
Dec 9, 8 AM $ 0.000291
+1.84%
$ 274,759 $ 50,813
Dec 9, 7 AM $ 0.000287
-0.53%
$ 271,113 $ 50,264
Dec 9, 6 AM $ 0.000285
+0.50%
$ 269,061 $ 50,404
Dec 9, 5 AM $ 0.000286
+0.77%
$ 269,977 $ 50,188
Dec 9, 4 AM $ 0.000284
+0.38%
$ 267,927 $ 51,265
Dec 9, 3 AM $ 0.00029
+1.84%
$ 274,108 $ 51,275
Dec 9, 2 AM $ 0.000285
-0.77%
$ 269,152 $ 51,518
Dec 9, 1 AM $ 0.000284
-1.68%
$ 268,777 $ 52,541
Dec 9, 12 AM $ 0.000288
+0.23%
$ 272,236 $ 53,481
Dec 8, 11 PM $ 0.000286
+0.83%
$ 270,289 $ 55,036
Dec 8, 10 PM $ 0.000289
-0.48%
$ 273,108 $ 53,872
Dec 8, 9 PM $ 0.000287
+1.55%
$ 271,329 $ 55,587
Dec 8, 8 PM $ 0.000289
+1.62%
$ 273,521 $ 56,373
Dec 8, 7 PM $ 0.00029
+0.36%
$ 273,714 $ 58,408
Dec 8, 6 PM $ 0.000289
+2.17%
$ 273,434 $ 59,640
Dec 8, 5 PM $ 0.00029
+2.38%
$ 269,508 $ 58,377
Dec 8, 4 PM $ 0.000283
-0.77%
$ 268,943 $ 56,352
Dec 8, 3 PM $ 0.000286
-0.61%
$ 270,319 $ 55,996
Dec 8, 2 PM $ 0.000289
-0.04%
$ 272,793 $ 55,255
Dec 8, 1 PM $ 0.000286
+0.96%
$ 270,654 $ 56,087