walter Historical Data

WALTER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000302
+0.78%
$ 285,033 $ 58,930
Dec 12, 6 PM $ 0.000294
-0.08%
$ 277,529 $ 59,219
Dec 12, 5 PM $ 0.000294
-2.62%
$ 277,756 $ 58,214
Dec 12, 4 PM $ 0.000295
-2.64%
$ 278,323 $ 59,711
Dec 12, 3 PM $ 0.0003
+2.32%
$ 283,516 $ 60,091
Dec 12, 2 PM $ 0.000302
+0.67%
$ 285,127 $ 58,005
Dec 12, 1 PM $ 0.000302
+0.74%
$ 285,224 $ 59,851
Dec 12, 12 PM $ 0.000295
-2.22%
$ 278,606 $ 56,400
Dec 12, 11 AM $ 0.0003
+1.63%
$ 283,615 $ 57,447
Dec 12, 10 AM $ 0.000298
-1.06%
$ 282,103 $ 56,717
Dec 12, 4 AM $ 0.000276
-0.28%
$ 261,217 $ 51,788
Dec 12, 3 AM $ 0.000281
+2.46%
$ 265,617 $ 51,479
Dec 12, 2 AM $ 0.000281
+1.84%
$ 265,470 $ 51,247
Dec 12, 1 AM $ 0.000276
+0.07%
$ 261,048 $ 51,503
Dec 12, 12 AM $ 0.000279
-0.50%
$ 263,484 $ 50,537
Dec 11, 11 PM $ 0.000278
-0.14%
$ 262,351 $ 51,397
Dec 11, 10 PM $ 0.000282
+0.49%
$ 266,096 $ 51,674
Dec 11, 9 PM $ 0.000275
-1.78%
$ 259,894 $ 52,949
Dec 11, 8 PM $ 0.000279
+1.24%
$ 263,213 $ 52,532
Dec 11, 7 PM $ 0.000278
-1.20%
$ 261,089 $ 50,769
Dec 11, 6 PM $ 0.000281
+2.14%
$ 265,659 $ 52,055
Dec 11, 5 PM $ 0.000278
-1.22%
$ 262,323 $ 51,374
Dec 11, 4 PM $ 0.000275
-3.91%
$ 260,272 $ 51,918
Dec 11, 3 PM $ 0.000286
-1.18%
$ 270,252 $ 51,765
Dec 11, 2 PM $ 0.000286
-0.02%
$ 270,713 $ 52,196
Dec 11, 1 PM $ 0.000283
-0.79%
$ 267,353 $ 51,685
Dec 11, 12 PM $ 0.000287
+1.30%
$ 271,595 $ 51,548
Dec 11, 11 AM $ 0.000287
-0.42%
$ 271,046 $ 51,934
Dec 11, 10 AM $ 0.000286
-1.30%
$ 270,006 $ 52,386
Dec 11, 9 AM $ 0.000284
+0.27%
$ 268,757 $ 53,924
Dec 11, 8 AM $ 0.000284
-0.81%
$ 268,683 $ 51,297
Dec 11, 7 AM $ 0.000283
-2.25%
$ 267,823 $ 52,592
Dec 11, 6 AM $ 0.00029
+1.47%
$ 273,975 $ 53,163
Dec 11, 5 AM $ 0.000286
+1.29%
$ 270,573 $ 53,808
Dec 11, 4 AM $ 0.00029
+0.29%
$ 274,113 $ 54,376
Dec 11, 3 AM $ 0.000284
-0.43%
$ 268,021 $ 56,830
Dec 11, 2 AM $ 0.000286
-0.39%
$ 270,369 $ 56,127
Dec 11, 1 AM $ 0.00029
+2.55%
$ 273,975 $ 56,019
Dec 11, 12 AM $ 0.000287
-0.34%
$ 271,140 $ 56,068
Dec 10, 11 PM $ 0.000289
+1.22%
$ 272,719 $ 57,309
Dec 10, 10 PM $ 0.000289
-0.45%
$ 273,314 $ 56,090
Dec 10, 9 PM $ 0.000287
+1.54%
$ 271,579 $ 56,425
Dec 10, 8 PM $ 0.000285
+0.85%
$ 269,439 $ 55,622
Dec 10, 7 PM $ 0.000291
+2.41%
$ 274,542 $ 55,364
Dec 10, 6 PM $ 0.000286
-0.85%
$ 274,554 $ 56,065
Dec 10, 5 PM $ 0.000286
-0.50%
$ 269,911 $ 56,687
Dec 10, 4 PM $ 0.000286
-0.13%
$ 270,510 $ 57,017
Dec 10, 3 PM $ 0.000289
+2.08%
$ 273,314 $ 57,520
Dec 10, 2 PM $ 0.000283
-0.07%
$ 267,832 $ 57,887
Dec 10, 1 PM $ 0.000284
-1.67%
$ 268,006 $ 56,943