walter Historical Data

WALTER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000304
-0.60%
$ 287,140 $ 61,317
Dec 14, 7 PM $ 0.000305
+0.49%
$ 288,431 $ 60,253
Dec 14, 6 PM $ 0.000303
+1.64%
$ 286,639 $ 57,605
Dec 14, 5 PM $ 0.000296
-0.79%
$ 279,457 $ 57,732
Dec 14, 4 PM $ 0.000295
-0.45%
$ 278,681 $ 57,346
Dec 14, 3 PM $ 0.000296
-1.25%
$ 279,953 $ 57,505
Dec 14, 2 PM $ 0.000296
-0.32%
$ 279,748 $ 58,917
Dec 14, 1 PM $ 0.000298
+0.89%
$ 281,464 $ 58,330
Dec 14, 12 PM $ 0.000295
-0.88%
$ 278,417 $ 57,753
Dec 14, 11 AM $ 0.000295
-0.53%
$ 278,514 $ 57,705
Dec 14, 10 AM $ 0.000301
+0.09%
$ 284,724 $ 55,992
Dec 14, 9 AM $ 0.000293
-1.82%
$ 277,094 $ 55,764
Dec 14, 8 AM $ 0.000301
-0.04%
$ 284,248 $ 54,195
Dec 14, 7 AM $ 0.000293
-2.66%
$ 277,094 $ 54,488
Dec 14, 6 AM $ 0.000299
+1.25%
$ 282,822 $ 54,539
Dec 14, 5 AM $ 0.000294
-0.07%
$ 277,941 $ 53,758
Dec 14, 4 AM $ 0.000301
+0.64%
$ 284,655 $ 53,136
Dec 14, 3 AM $ 0.000301
+1.60%
$ 284,699 $ 54,413
Dec 14, 2 AM $ 0.000295
-0.01%
$ 278,701 $ 53,422
Dec 14, 1 AM $ 0.000302
+0.29%
$ 285,332 $ 52,838
Dec 14, 12 AM $ 0.000294
+0.11%
$ 277,693 $ 53,100
Dec 13, 11 PM $ 0.000297
+0.16%
$ 280,874 $ 51,402
Dec 13, 10 PM $ 0.000298
-0.50%
$ 281,921 $ 53,131
Dec 13, 9 PM $ 0.000299
+0.47%
$ 282,764 $ 54,097
Dec 13, 8 PM $ 0.000297
-0.26%
$ 280,617 $ 53,496
Dec 13, 7 PM $ 0.000301
+2.26%
$ 284,715 $ 52,862
Dec 13, 6 PM $ 0.000298
+1.12%
$ 281,630 $ 51,709
Dec 13, 5 PM $ 0.000301
+2.53%
$ 284,692 $ 51,260
Dec 13, 4 PM $ 0.0003
+0.13%
$ 283,709 $ 51,307
Dec 13, 3 PM $ 0.000294
-2.34%
$ 277,790 $ 51,782
Dec 13, 2 PM $ 0.000296
-1.30%
$ 280,008 $ 52,333
Dec 13, 1 PM $ 0.000293
-1.31%
$ 277,378 $ 51,614
Dec 13, 12 PM $ 0.000296
-0.36%
$ 279,771 $ 51,524
Dec 13, 11 AM $ 0.000298
+1.02%
$ 281,914 $ 51,637
Dec 13, 10 AM $ 0.000298
-0.88%
$ 281,918 $ 51,633
Dec 13, 9 AM $ 0.000299
+0.23%
$ 282,379 $ 53,000
Dec 13, 8 AM $ 0.000299
+1.63%
$ 282,386 $ 52,634
Dec 13, 7 AM $ 0.000302
+0.82%
$ 285,374 $ 51,773
Dec 13, 6 AM $ 0.000297
+0.92%
$ 280,591 $ 53,054
Dec 13, 5 AM $ 0.000295
-0.94%
$ 278,714 $ 53,856
Dec 13, 4 AM $ 0.000299
+1.26%
$ 283,016 $ 54,083
Dec 13, 3 AM $ 0.000296
-0.65%
$ 280,130 $ 55,541
Dec 13, 2 AM $ 0.000299
-0.37%
$ 282,936 $ 56,383
Dec 13, 1 AM $ 0.0003
-0.13%
$ 283,993 $ 56,915
Dec 13, 12 AM $ 0.000301
+0.01%
$ 284,087 $ 58,558
Dec 12, 11 PM $ 0.000299
+0.56%
$ 282,631 $ 58,931
Dec 12, 10 PM $ 0.000302
+0.80%
$ 284,938 $ 56,870
Dec 12, 9 PM $ 0.000299
+0.97%
$ 282,670 $ 57,621
Dec 12, 8 PM $ 0.000299
-0.87%
$ 282,542 $ 57,754
Dec 12, 7 PM $ 0.000302
+0.78%
$ 285,033 $ 58,930