walter Historical Data

WALTER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000308
+0.89%
$ 290,703 $ 48,018
Dec 16, 8 PM $ 0.000307
+1.51%
$ 290,014 $ 49,579
Dec 16, 7 PM $ 0.000305
-0.75%
$ 288,718 $ 49,242
Dec 16, 6 PM $ 0.000307
+0.60%
$ 290,346 $ 51,098
Dec 16, 5 PM $ 0.000303
-0.30%
$ 286,167 $ 51,203
Dec 16, 4 PM $ 0.000303
-0.11%
$ 286,545 $ 50,452
Dec 16, 3 PM $ 0.000304
+0.36%
$ 287,486 $ 51,177
Dec 16, 2 PM $ 0.000306
+1.58%
$ 289,569 $ 51,530
Dec 16, 1 PM $ 0.000302
-1.52%
$ 285,437 $ 50,950
Dec 16, 12 PM $ 0.0003
-1.77%
$ 283,142 $ 51,965
Dec 16, 11 AM $ 0.000299
-1.25%
$ 282,953 $ 52,716
Dec 16, 10 AM $ 0.000301
-0.63%
$ 284,447 $ 53,248
Dec 16, 9 AM $ 0.000302
-1.72%
$ 285,411 $ 53,250
Dec 16, 8 AM $ 0.0003
-1.48%
$ 283,793 $ 54,821
Dec 16, 7 AM $ 0.0003
-1.67%
$ 283,993 $ 54,874
Dec 16, 6 AM $ 0.000303
+0.34%
$ 286,450 $ 56,485
Dec 16, 5 AM $ 0.000304
-0.11%
$ 287,554 $ 55,107
Dec 16, 4 AM $ 0.000307
+2.53%
$ 290,041 $ 55,376
Dec 16, 3 AM $ 0.0003
-2.09%
$ 283,247 $ 53,665
Dec 16, 2 AM $ 0.000301
-1.02%
$ 284,560 $ 54,925
Dec 16, 1 AM $ 0.000302
+0.18%
$ 285,033 $ 55,210
Dec 16, 12 AM $ 0.000303
+0.62%
$ 286,416 $ 55,632
Dec 15, 11 PM $ 0.000301
-0.12%
$ 284,655 $ 55,002
Dec 15, 10 PM $ 0.0003
-1.68%
$ 288,741 $ 53,970
Dec 15, 9 PM $ 0.000301
-1.78%
$ 284,524 $ 55,157
Dec 15, 8 PM $ 0.000306
-0.40%
$ 289,503 $ 56,144
Dec 15, 7 PM $ 0.000306
+1.85%
$ 289,330 $ 57,821
Dec 15, 6 PM $ 0.000305
-0.31%
$ 288,291 $ 56,348
Dec 15, 5 PM $ 0.000304
+0.32%
$ 287,387 $ 57,439
Dec 15, 4 PM $ 0.000307
-0.01%
$ 290,094 $ 58,171
Dec 15, 3 PM $ 0.000306
+0.38%
$ 289,146 $ 58,473
Dec 15, 2 PM $ 0.000302
-0.23%
$ 285,767 $ 57,503
Dec 15, 1 PM $ 0.000309
+0.24%
$ 291,735 $ 57,209
Dec 15, 12 PM $ 0.000307
+2.74%
$ 290,427 $ 58,461
Dec 15, 11 AM $ 0.000299
-0.23%
$ 282,575 $ 53,591
Dec 15, 10 AM $ 0.000307
+2.68%
$ 290,451 $ 57,595
Dec 15, 9 AM $ 0.000301
-2.16%
$ 284,281 $ 59,724
Dec 15, 8 AM $ 0.000307
+0.63%
$ 290,203 $ 61,601
Dec 15, 7 AM $ 0.000304
+0.07%
$ 287,604 $ 60,936
Dec 15, 6 AM $ 0.0003
-0.53%
$ 283,615 $ 56,647
Dec 15, 5 AM $ 0.000301
-1.23%
$ 284,277 $ 55,827
Dec 15, 4 AM $ 0.000305
+0.53%
$ 287,810 $ 60,127
Dec 15, 3 AM $ 0.000306
+0.87%
$ 289,602 $ 61,124
Dec 15, 2 AM $ 0.000301
-1.00%
$ 284,681 $ 60,957
Dec 15, 1 AM $ 0.000305
+0.08%
$ 288,600 $ 60,328
Dec 15, 12 AM $ 0.000305
-1.16%
$ 287,833 $ 60,553
Dec 14, 11 PM $ 0.000301
-2.52%
$ 284,769 $ 61,299
Dec 14, 10 PM $ 0.000302
-1.99%
$ 285,788 $ 61,912
Dec 14, 9 PM $ 0.000308
+0.93%
$ 290,732 $ 61,721
Dec 14, 8 PM $ 0.000304
-0.60%
$ 287,140 $ 61,317