walter Historical Data

WALTER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000285
+0.66%
$ 269,417 $ 53,970
Dec 18, 9 PM $ 0.000284
-1.18%
$ 268,777 $ 53,742
Dec 18, 8 PM $ 0.000291
-0.47%
$ 275,224 $ 53,497
Dec 18, 7 PM $ 0.00029
-1.93%
$ 274,353 $ 54,503
Dec 18, 6 PM $ 0.000289
-1.05%
$ 272,882 $ 53,311
Dec 18, 5 PM $ 0.000291
-1.42%
$ 274,927 $ 53,860
Dec 18, 4 PM $ 0.000291
-0.37%
$ 274,637 $ 55,129
Dec 18, 3 PM $ 0.000292
-0.01%
$ 275,836 $ 55,063
Dec 18, 2 PM $ 0.000294
-0.21%
$ 277,945 $ 54,292
Dec 18, 1 PM $ 0.000296
+2.59%
$ 279,281 $ 55,352
Dec 18, 12 PM $ 0.00029
-0.37%
$ 274,361 $ 54,485
Dec 18, 11 AM $ 0.000295
+1.38%
$ 278,323 $ 55,500
Dec 18, 10 AM $ 0.00029
-0.68%
$ 273,704 $ 55,573
Dec 18, 9 AM $ 0.000293
-0.77%
$ 277,283 $ 54,813
Dec 18, 8 AM $ 0.000294
-1.23%
$ 278,211 $ 55,495
Dec 18, 7 AM $ 0.0003
+0.58%
$ 283,822 $ 54,811
Dec 18, 6 AM $ 0.000298
-0.77%
$ 282,008 $ 54,269
Dec 18, 5 AM $ 0.000299
+0.79%
$ 282,619 $ 54,305
Dec 18, 4 AM $ 0.000295
-1.70%
$ 278,984 $ 53,499
Dec 18, 3 AM $ 0.000295
+0.67%
$ 278,976 $ 53,039
Dec 18, 2 AM $ 0.000293
-0.33%
$ 276,565 $ 50,568
Dec 18, 1 AM $ 0.000301
+1.03%
$ 284,560 $ 50,625
Dec 18, 12 AM $ 0.0003
-1.32%
$ 283,595 $ 51,186
Dec 17, 11 PM $ 0.000301
+0.01%
$ 284,182 $ 50,303
Dec 17, 10 PM $ 0.000307
+1.40%
$ 290,038 $ 50,496
Dec 17, 9 PM $ 0.000304
+0.38%
$ 286,960 $ 51,166
Dec 17, 8 PM $ 0.000299
-1.33%
$ 282,953 $ 50,555
Dec 17, 7 PM $ 0.000307
+0.62%
$ 289,937 $ 50,836
Dec 17, 6 PM $ 0.000305
-0.91%
$ 288,151 $ 49,966
Dec 17, 5 PM $ 0.000307
+0.23%
$ 290,509 $ 51,608
Dec 17, 4 PM $ 0.000306
+1.67%
$ 288,734 $ 50,611
Dec 17, 3 PM $ 0.000304
+0.51%
$ 287,301 $ 49,371
Dec 17, 2 PM $ 0.000308
-0.10%
$ 290,613 $ 49,413
Dec 17, 1 PM $ 0.000307
+2.23%
$ 290,608 $ 49,136
Dec 17, 12 PM $ 0.000304
+1.22%
$ 287,395 $ 47,621
Dec 17, 11 AM $ 0.000299
-0.05%
$ 282,728 $ 47,493
Dec 17, 10 AM $ 0.000302
-0.30%
$ 285,316 $ 46,600
Dec 17, 9 AM $ 0.000301
-2.06%
$ 284,885 $ 46,816
Dec 17, 8 AM $ 0.000302
+1.04%
$ 285,411 $ 47,308
Dec 17, 7 AM $ 0.000302
+0.10%
$ 285,735 $ 46,908
Dec 17, 6 AM $ 0.0003
-0.14%
$ 283,676 $ 47,219
Dec 17, 5 AM $ 0.000301
+0.14%
$ 284,182 $ 46,834
Dec 17, 4 AM $ 0.0003
-2.32%
$ 283,961 $ 46,893
Dec 17, 3 AM $ 0.000307
+0.20%
$ 289,852 $ 48,579
Dec 17, 2 AM $ 0.000306
+0.92%
$ 289,380 $ 49,312
Dec 17, 1 AM $ 0.0003
-2.02%
$ 283,157 $ 48,704
Dec 17, 12 AM $ 0.000306
+0.71%
$ 289,191 $ 48,480
Dec 16, 11 PM $ 0.000302
-0.48%
$ 285,081 $ 49,681
Dec 16, 10 PM $ 0.000305
+1.84%
$ 288,246 $ 49,977
Dec 16, 9 PM $ 0.000308
+0.89%
$ 290,703 $ 48,018