walter Historical Data

WALTER Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000142
-1.39%
$ 134,483 $ 55,146
May 31, 7 AM $ 0.000142
-1.32%
$ 134,010 $ 57,816
May 31, 6 AM $ 0.000143
-0.28%
$ 134,766 $ 57,968
May 31, 5 AM $ 0.000142
-0.21%
$ 134,388 $ 57,249
May 31, 4 AM $ 0.000144
+0.63%
$ 135,900 $ 58,143
May 31, 3 AM $ 0.000143
-0.14%
$ 135,050 $ 57,355
May 31, 2 AM $ 0.000141
-1.95%
$ 132,970 $ 57,747
May 31, 1 AM $ 0.000144
-0.21%
$ 136,089 $ 56,353
May 31, 12 AM $ 0.000141
-2.57%
$ 132,782 $ 58,010
May 30, 11 PM $ 0.000144
+2.63%
$ 136,278 $ 57,991
May 30, 10 PM $ 0.000142
-1.25%
$ 134,199 $ 57,570
May 30, 9 PM $ 0.000143
-1.38%
$ 134,766 $ 59,629
May 30, 8 PM $ 0.000141
-2.08%
$ 133,632 $ 58,975
May 30, 7 PM $ 0.000142
-0.84%
$ 133,821 $ 57,846
May 30, 6 PM $ 0.000144
+1.33%
$ 136,561 $ 57,126
May 30, 5 PM $ 0.000143
+1.85%
$ 135,427 $ 55,779
May 30, 4 PM $ 0.000143
-1.31%
$ 134,766 $ 55,013
May 30, 3 PM $ 0.000142
-0.28%
$ 134,293 $ 56,667
May 30, 2 PM $ 0.000142
+0.85%
$ 134,671 $ 55,485
May 30, 1 PM $ 0.000142
-0.70%
$ 134,671 $ 53,694
May 30, 12 PM $ 0.000143
-0.14%
$ 135,049 $ 55,207
May 30, 11 AM $ 0.000143
+0.77%
$ 135,333 $ 55,084
May 30, 10 AM $ 0.000141
-1.12%
$ 133,632 $ 54,264
May 30, 9 AM $ 0.000141
-0.64%
$ 132,781 $ 54,169
May 30, 8 AM $ 0.000144
+1.05%
$ 135,900 $ 52,717
May 30, 7 AM $ 0.000144
+0.49%
$ 136,561 $ 51,870
May 30, 6 AM $ 0.000141
+0.50%
$ 133,726 $ 52,411
May 30, 5 AM $ 0.000143
+0.99%
$ 135,049 $ 50,339
May 30, 4 AM $ 0.000144
+0.49%
$ 136,467 $ 48,147
May 30, 3 AM $ 0.000142
-1.87%
$ 134,199 $ 47,069
May 30, 2 AM $ 0.000141
-1.88%
$ 133,254 $ 45,673
May 30, 1 AM $ 0.000142
-1.73%
$ 134,388 $ 43,648
May 30, 12 AM $ 0.000142
-0.21%
$ 133,821 $ 42,354
May 29, 11 PM $ 0.000141
+0.36%
$ 133,537 $ 40,210
May 29, 10 PM $ 0.000142
-1.52%
$ 134,671 $ 38,479
May 29, 9 PM $ 0.000144
+2.35%
$ 136,089 $ 38,578
May 29, 8 PM $ 0.000141
-1.67%
$ 133,254 $ 37,449
May 29, 7 PM $ 0.000141
-0.21%
$ 133,537 $ 38,761
May 29, 6 PM $ 0.000142
-0.97%
$ 134,671 $ 39,189
May 29, 5 PM $ 0.000144
+0.07%
$ 136,561 $ 40,551
May 29, 4 PM $ 0.000142
+0.78%
$ 134,010 $ 40,913
May 29, 3 PM $ 0.000141
-0.49%
$ 133,065 $ 39,824
May 29, 2 PM $ 0.000143
+1.49%
$ 135,616 $ 39,372
May 29, 1 PM $ 0.000141
-2.56%
$ 133,065 $ 39,632
May 29, 12 PM $ 0.000141
-0.77%
$ 133,254 $ 41,325
May 29, 11 AM $ 0.000142
-1.46%
$ 134,293 $ 40,491
May 29, 10 AM $ 0.000142
-1.25%
$ 134,577 $ 41,477
May 29, 9 AM $ 0.000142
+0.71%
$ 134,104 $ 41,502
May 29, 8 AM $ 0.000142
+0.21%
$ 134,293 $ 40,266
May 29, 7 AM $ 0.000141
-2.21%
$ 133,726 $ 41,774