walter Historical Data

WALTER Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000389
-2.13%
$ 369,209 $ 132,385
May 11, 2025 $ 0.000393
+4.91%
$ 373,018 $ 133,861
May 10, 2025 $ 0.000376
-5.54%
$ 357,229 $ 127,889
May 9, 2025 $ 0.000358
+22.89%
$ 339,756 $ 150,206
May 8, 2025 $ 0.000289
+14.14%
$ 274,855 $ 142,529
May 7, 2025 $ 0.000251
-1.04%
$ 238,623 $ 130,232
May 6, 2025 $ 0.000252
-0.18%
$ 238,999 $ 129,075
May 5, 2025 $ 0.000253
-0.55%
$ 240,275 $ 118,773
May 4, 2025 $ 0.000251
+0.48%
$ 238,944 $ 132,788
May 3, 2025 $ 0.000253
-2.62%
$ 239,990 $ 127,026
May 2, 2025 $ 0.000257
+0.00%
$ 243,790 $ 130,540
May 1, 2025 $ 0.000259
-0.38%
$ 245,975 $ 124,438
Apr 30, 2025 $ 0.000258
-9.05%
$ 245,405 $ 129,297
Apr 29, 2025 $ 0.000259
-7.33%
$ -- $ 122,793
Apr 28, 2025 $ 0.000277
-2.54%
$ 262,791 $ 124,798
Apr 27, 2025 $ 0.000281
-1.06%
$ 266,877 $ 136,023
Apr 26, 2025 $ 0.000283
-8.47%
$ 268,967 $ 122,845
Apr 25, 2025 $ 0.000306
-2.39%
$ 290,629 $ 134,041
Apr 24, 2025 $ 0.000314
+0.45%
$ 298,419 $ 127,353
Apr 23, 2025 $ 0.000313
+2.89%
$ 297,374 $ 132,482
Apr 22, 2025 $ 0.000299
+10.29%
$ 284,168 $ 133,321
Apr 21, 2025 $ 0.00027
-5.12%
$ 256,806 $ 125,891
Apr 20, 2025 $ 0.000286
-1.65%
$ 272,007 $ 131,471
Apr 19, 2025 $ 0.000291
+2.21%
$ 276,568 $ 134,925
Apr 18, 2025 $ 0.000284
-3.57%
$ 269,442 $ 124,570
Apr 17, 2025 $ 0.000292
-1.81%
$ 277,708 $ 121,939
Apr 16, 2025 $ 0.000294
-2.03%
$ 279,038 $ 124,929
Apr 15, 2025 $ 0.000306
-3.19%
$ 291,104 $ 118,627
Apr 14, 2025 $ 0.000322
+0.56%
$ 306,210 $ 131,352
Apr 13, 2025 $ 0.000323
-0.80%
$ 307,160 $ 131,298
Apr 12, 2025 $ 0.000319
+7.88%
$ 302,885 $ 132,193
Apr 11, 2025 $ 0.000292
+1.49%
$ 277,328 $ 133,875
Apr 10, 2025 $ 0.000288
-6.40%
$ 273,266 $ 126,822
Apr 9, 2025 $ 0.000311
+12.55%
$ 295,664 $ 145,806
Apr 8, 2025 $ 0.000273
-1.19%
$ 259,371 $ 127,248
Apr 7, 2025 $ 0.000271
-10.26%
$ 257,566 $ 128,470
Apr 6, 2025 $ 0.000299
-6.00%
$ 284,263 $ 125,936
Apr 5, 2025 $ 0.000317
-0.28%
$ 300,890 $ 131,041
Apr 4, 2025 $ 0.000316
+5.55%
$ 300,129 $ 134,916
Apr 3, 2025 $ 0.000302
-7.58%
$ 287,113 $ 124,288
Apr 2, 2025 $ 0.000327
-4.50%
$ 310,675 $ 130,789
Apr 1, 2025 $ 0.000344
-1.69%
$ 326,352 $ 132,644
Mar 31, 2025 $ 0.000354
-3.27%
$ 336,802 $ 132,020
Mar 30, 2025 $ 0.000358
-0.03%
$ 340,128 $ 127,531
Mar 29, 2025 $ 0.000359
-3.37%
$ 340,698 $ 129,437
Mar 28, 2025 $ 0.000374
-10.53%
$ 355,044 $ 127,239
Mar 27, 2025 $ 0.000418
+0.34%
$ 397,322 $ 137,425
Mar 26, 2025 $ 0.000406
-2.24%
$ 386,111 $ 128,619
Mar 25, 2025 $ 0.000424
+1.61%
$ 402,453 $ 132,885
Mar 24, 2025 $ 0.000419
+6.29%
$ 398,177 $ 137,601