walter Historical Data

WALTER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000285
+0.53%
$ 269,439 $ 54,132
Dec 20, 10 PM $ 0.000284
+0.93%
$ 268,312 $ 54,320
Dec 20, 9 PM $ 0.000288
+1.19%
$ 272,558 $ 55,077
Dec 20, 8 PM $ 0.000283
-0.49%
$ 267,744 $ 54,933
Dec 20, 7 PM $ 0.000285
-0.17%
$ 269,066 $ 54,641
Dec 20, 6 PM $ 0.000287
+0.21%
$ 270,951 $ 53,898
Dec 20, 5 PM $ 0.000287
+1.81%
$ 270,763 $ 54,054
Dec 20, 4 PM $ 0.000288
+2.17%
$ 271,991 $ 53,223
Dec 20, 3 PM $ 0.00029
+1.47%
$ 273,691 $ 52,449
Dec 20, 2 PM $ 0.000285
-0.52%
$ 268,976 $ 52,698
Dec 20, 1 PM $ 0.000289
+0.17%
$ 272,936 $ 52,088
Dec 20, 12 PM $ 0.000282
-1.42%
$ 266,904 $ 52,078
Dec 20, 11 AM $ 0.000286
-0.42%
$ 270,479 $ 52,434
Dec 20, 10 AM $ 0.000282
+0.03%
$ 266,415 $ 52,393
Dec 20, 9 AM $ 0.000281
-1.08%
$ 265,962 $ 52,018
Dec 20, 8 AM $ 0.000284
-0.22%
$ 268,116 $ 52,126
Dec 20, 7 AM $ 0.000286
+0.50%
$ 270,399 $ 53,267
Dec 20, 6 AM $ 0.000282
-0.95%
$ 266,982 $ 54,873
Dec 20, 5 AM $ 0.000284
-0.01%
$ 268,777 $ 52,688
Dec 20, 4 AM $ 0.000288
-0.20%
$ 272,096 $ 53,124
Dec 20, 3 AM $ 0.000287
+1.19%
$ 271,424 $ 53,020
Dec 20, 2 AM $ 0.000285
+0.61%
$ 268,989 $ 54,287
Dec 20, 1 AM $ 0.000289
+1.33%
$ 268,588 $ 53,387
Dec 20, 12 AM $ 0.000288
+0.90%
$ 272,369 $ 54,257
Dec 19, 11 PM $ 0.000286
-1.20%
$ 270,595 $ 55,071
Dec 19, 10 PM $ 0.000289
+0.44%
$ 273,503 $ 55,394
Dec 19, 9 PM $ 0.000287
+0.01%
$ 271,169 $ 55,367
Dec 19, 8 PM $ 0.000287
+0.42%
$ 270,762 $ 56,067
Dec 19, 7 PM $ 0.000283
-1.12%
$ 267,454 $ 55,496
Dec 19, 6 PM $ 0.000288
+1.50%
$ 272,530 $ 56,437
Dec 19, 5 PM $ 0.000285
-0.46%
$ 269,439 $ 55,769
Dec 19, 4 PM $ 0.000286
+1.64%
$ 270,403 $ 56,034
Dec 19, 3 PM $ 0.000287
+2.06%
$ 271,518 $ 54,312
Dec 19, 2 PM $ 0.000289
+0.54%
$ 273,219 $ 55,113
Dec 19, 1 PM $ 0.000283
+0.21%
$ 267,624 $ 56,701
Dec 19, 12 PM $ 0.000283
-1.87%
$ 267,738 $ 54,851
Dec 19, 11 AM $ 0.000285
-0.24%
$ 269,654 $ 55,367
Dec 19, 10 AM $ 0.000287
+1.77%
$ 271,140 $ 55,042
Dec 19, 9 AM $ 0.000283
-1.90%
$ 267,454 $ 54,395
Dec 19, 8 AM $ 0.000288
+0.76%
$ 272,536 $ 54,689
Dec 19, 7 AM $ 0.000284
+0.77%
$ 268,305 $ 53,877
Dec 19, 6 AM $ 0.000285
-0.85%
$ 269,317 $ 51,829
Dec 19, 5 AM $ 0.000288
-0.07%
$ 271,991 $ 53,379
Dec 19, 4 AM $ 0.000282
-1.51%
$ 266,509 $ 53,878
Dec 19, 3 AM $ 0.000286
+1.07%
$ 270,305 $ 53,034
Dec 19, 2 AM $ 0.000283
-0.65%
$ 267,454 $ 52,389
Dec 19, 1 AM $ 0.000287
+1.38%
$ 270,774 $ 53,846
Dec 19, 12 AM $ 0.000288
+1.45%
$ 271,896 $ 53,366
Dec 18, 11 PM $ 0.000284
-0.52%
$ 268,021 $ 53,877
Dec 18, 10 PM $ 0.000285
+0.66%
$ 269,417 $ 53,970