walter Historical Data

WALTER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000284
-1.19%
$ 268,305 $ 50,960
Dec 21, 9 PM $ 0.000281
-1.32%
$ 265,897 $ 50,973
Dec 21, 8 PM $ 0.000283
-1.96%
$ 267,024 $ 51,642
Dec 21, 7 PM $ 0.000282
-0.33%
$ 266,887 $ 52,925
Dec 21, 6 PM $ 0.000286
-1.27%
$ 270,400 $ 52,047
Dec 21, 5 PM $ 0.00029
+2.54%
$ 273,881 $ 52,479
Dec 21, 4 PM $ 0.000284
+0.28%
$ 268,318 $ 51,624
Dec 21, 3 PM $ 0.000287
-0.28%
$ 271,330 $ 53,242
Dec 21, 2 PM $ 0.000287
+0.62%
$ 271,613 $ 54,160
Dec 21, 1 PM $ 0.000286
-1.07%
$ 270,023 $ 54,123
Dec 21, 12 PM $ 0.000282
-2.16%
$ 266,226 $ 56,075
Dec 21, 11 AM $ 0.000287
+1.51%
$ 271,441 $ 56,291
Dec 21, 10 AM $ 0.000283
-0.20%
$ 267,488 $ 54,976
Dec 21, 9 AM $ 0.000289
+0.80%
$ 272,747 $ 55,020
Dec 21, 8 AM $ 0.000286
+0.29%
$ 270,494 $ 56,587
Dec 21, 7 AM $ 0.000286
+0.81%
$ 270,668 $ 56,309
Dec 21, 6 AM $ 0.000285
-0.35%
$ 268,876 $ 55,750
Dec 21, 5 AM $ 0.000283
-0.60%
$ 267,082 $ 55,850
Dec 21, 4 AM $ 0.00029
+0.49%
$ 273,786 $ 55,597
Dec 21, 3 AM $ 0.000281
-2.53%
$ 265,948 $ 56,378
Dec 21, 2 AM $ 0.000287
+1.05%
$ 273,219 $ 55,946
Dec 21, 1 AM $ 0.000287
+0.52%
$ 271,237 $ 54,839
Dec 21, 12 AM $ 0.000285
-0.03%
$ 269,727 $ 55,279
Dec 20, 11 PM $ 0.000285
+0.53%
$ 269,439 $ 54,132
Dec 20, 10 PM $ 0.000284
+0.93%
$ 268,312 $ 54,320
Dec 20, 9 PM $ 0.000288
+1.19%
$ 272,558 $ 55,077
Dec 20, 8 PM $ 0.000283
-0.49%
$ 267,744 $ 54,933
Dec 20, 7 PM $ 0.000285
-0.17%
$ 269,066 $ 54,641
Dec 20, 6 PM $ 0.000287
+0.21%
$ 270,951 $ 53,898
Dec 20, 5 PM $ 0.000287
+1.81%
$ 270,763 $ 54,054
Dec 20, 4 PM $ 0.000288
+2.17%
$ 271,991 $ 53,223
Dec 20, 3 PM $ 0.00029
+1.47%
$ 273,691 $ 52,449
Dec 20, 2 PM $ 0.000285
-0.52%
$ 268,976 $ 52,698
Dec 20, 1 PM $ 0.000289
+0.17%
$ 272,936 $ 52,088
Dec 20, 12 PM $ 0.000282
-1.42%
$ 266,904 $ 52,078
Dec 20, 11 AM $ 0.000286
-0.42%
$ 270,479 $ 52,434
Dec 20, 10 AM $ 0.000282
+0.03%
$ 266,415 $ 52,393
Dec 20, 9 AM $ 0.000281
-1.08%
$ 265,962 $ 52,018
Dec 20, 8 AM $ 0.000284
-0.22%
$ 268,116 $ 52,126
Dec 20, 7 AM $ 0.000286
+0.50%
$ 270,399 $ 53,267
Dec 20, 6 AM $ 0.000282
-0.95%
$ 266,982 $ 54,873
Dec 20, 5 AM $ 0.000284
-0.01%
$ 268,777 $ 52,688
Dec 20, 4 AM $ 0.000288
-0.20%
$ 272,096 $ 53,124
Dec 20, 3 AM $ 0.000287
+1.19%
$ 271,424 $ 53,020
Dec 20, 2 AM $ 0.000285
+0.61%
$ 268,989 $ 54,287
Dec 20, 1 AM $ 0.000289
+1.33%
$ 268,588 $ 53,387
Dec 20, 12 AM $ 0.000288
+0.90%
$ 272,369 $ 54,257
Dec 19, 11 PM $ 0.000286
-1.20%
$ 270,595 $ 55,071
Dec 19, 10 PM $ 0.000289
+0.44%
$ 273,503 $ 55,394
Dec 19, 9 PM $ 0.000287
+0.01%
$ 271,169 $ 55,367