walter Historical Data

WALTER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000289
+1.54%
$ 273,503 $ 51,246
Dec 23, 10 PM $ 0.000284
-0.42%
$ 267,933 $ 50,880
Dec 23, 9 PM $ 0.000286
-1.13%
$ 270,384 $ 51,350
Dec 23, 8 PM $ 0.000287
+0.84%
$ 271,219 $ 50,483
Dec 23, 7 PM $ 0.000289
+2.77%
$ 270,289 $ 49,798
Dec 23, 6 PM $ 0.000288
-0.06%
$ 272,463 $ 50,760
Dec 23, 5 PM $ 0.000286
-1.28%
$ 269,908 $ 51,903
Dec 23, 4 PM $ 0.000284
-0.44%
$ 268,872 $ 52,179
Dec 23, 3 PM $ 0.00029
+2.06%
$ 273,736 $ 52,158
Dec 23, 2 PM $ 0.000282
-1.12%
$ 266,698 $ 51,696
Dec 23, 1 PM $ 0.000289
+1.86%
$ 273,125 $ 51,603
Dec 23, 12 PM $ 0.000284
-1.11%
$ 268,317 $ 51,272
Dec 23, 11 AM $ 0.000284
-0.59%
$ 268,872 $ 52,396
Dec 23, 10 AM $ 0.000286
-0.45%
$ 269,820 $ 51,041
Dec 23, 9 AM $ 0.000288
+0.52%
$ 272,369 $ 51,230
Dec 23, 8 AM $ 0.000283
-1.63%
$ 267,832 $ 50,728
Dec 23, 7 AM $ 0.000282
+0.01%
$ 266,442 $ 51,268
Dec 23, 6 AM $ 0.000287
-0.97%
$ 271,235 $ 50,955
Dec 23, 5 AM $ 0.000288
+1.85%
$ 271,815 $ 52,196
Dec 23, 4 AM $ 0.000289
+2.37%
$ 273,597 $ 51,163
Dec 23, 3 AM $ 0.000287
-0.90%
$ 266,226 $ 51,276
Dec 23, 2 AM $ 0.000284
-1.48%
$ 268,339 $ 51,661
Dec 23, 1 AM $ 0.000289
+1.90%
$ 272,841 $ 52,676
Dec 23, 12 AM $ 0.00029
+2.37%
$ 273,601 $ 51,698
Dec 22, 11 PM $ 0.000286
+1.28%
$ 270,100 $ 52,052
Dec 22, 10 PM $ 0.000285
-1.42%
$ 269,533 $ 52,047
Dec 22, 9 PM $ 0.000283
-0.80%
$ 267,380 $ 52,622
Dec 22, 8 PM $ 0.000285
+0.17%
$ 269,155 $ 51,128
Dec 22, 7 PM $ 0.000284
-1.55%
$ 268,708 $ 51,311
Dec 22, 6 PM $ 0.000289
+1.26%
$ 272,747 $ 50,423
Dec 22, 5 PM $ 0.000284
-0.37%
$ 268,683 $ 50,101
Dec 22, 4 PM $ 0.000282
-0.26%
$ 266,945 $ 49,998
Dec 22, 3 PM $ 0.000281
-2.74%
$ 265,848 $ 49,144
Dec 22, 2 PM $ 0.000287
+1.57%
$ 271,257 $ 50,636
Dec 22, 1 PM $ 0.000281
-2.70%
$ 265,848 $ 49,458
Dec 22, 12 PM $ 0.000283
+0.18%
$ 267,675 $ 50,198
Dec 22, 11 AM $ 0.000285
-1.27%
$ 269,277 $ 49,021
Dec 22, 10 AM $ 0.000288
-0.45%
$ 272,274 $ 50,000
Dec 22, 9 AM $ 0.000282
-2.58%
$ 266,635 $ 49,383
Dec 22, 8 AM $ 0.000282
-0.66%
$ 266,320 $ 50,036
Dec 22, 7 AM $ 0.000284
-1.72%
$ 268,550 $ 48,416
Dec 22, 6 AM $ 0.000289
+1.06%
$ 273,245 $ 50,104
Dec 22, 5 AM $ 0.000282
-1.38%
$ 266,226 $ 50,017
Dec 22, 4 AM $ 0.000288
+1.42%
$ 271,737 $ 50,510
Dec 22, 3 AM $ 0.000284
-0.68%
$ 268,399 $ 50,385
Dec 22, 2 AM $ 0.000282
-2.10%
$ 266,761 $ 51,374
Dec 22, 1 AM $ 0.000282
-1.89%
$ 266,479 $ 51,442
Dec 22, 12 AM $ 0.000287
+0.86%
$ 271,707 $ 50,853
Dec 21, 11 PM $ 0.000289
+1.91%
$ 273,418 $ 51,179
Dec 21, 10 PM $ 0.000284
-1.19%
$ 268,305 $ 50,960