walter Historical Data

WALTER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000277
-0.75%
$ 261,497 $ 56,155
Dec 25, 11 PM $ 0.00028
-0.14%
$ 264,808 $ 56,545
Dec 25, 10 PM $ 0.000278
-1.31%
$ 262,356 $ 57,105
Dec 25, 9 PM $ 0.000281
+0.07%
$ 265,848 $ 57,300
Dec 25, 8 PM $ 0.000277
-0.25%
$ 261,891 $ 57,838
Dec 25, 7 PM $ 0.00028
-0.03%
$ 264,527 $ 57,190
Dec 25, 6 PM $ 0.000282
+0.39%
$ 266,887 $ 56,618
Dec 25, 5 PM $ 0.000281
+1.36%
$ 265,844 $ 56,960
Dec 25, 4 PM $ 0.000278
-0.43%
$ 262,256 $ 57,378
Dec 25, 3 PM $ 0.00028
+1.11%
$ 264,980 $ 58,398
Dec 25, 2 PM $ 0.000282
+0.92%
$ 266,391 $ 57,118
Dec 25, 1 PM $ 0.000281
+2.29%
$ 265,659 $ 58,048
Dec 25, 12 PM $ 0.000275
-2.33%
$ 259,712 $ 56,540
Dec 25, 11 AM $ 0.000281
+1.37%
$ 265,942 $ 56,944
Dec 25, 10 AM $ 0.00028
+0.75%
$ 264,695 $ 55,606
Dec 25, 9 AM $ 0.000276
-1.04%
$ 261,220 $ 55,375
Dec 25, 8 AM $ 0.000276
-2.26%
$ 260,839 $ 55,943
Dec 25, 7 AM $ 0.000282
+0.32%
$ 266,112 $ 56,694
Dec 25, 6 AM $ 0.000281
+0.18%
$ 265,280 $ 56,662
Dec 25, 5 AM $ 0.000277
-0.39%
$ 261,334 $ 57,483
Dec 25, 4 AM $ 0.000281
+1.40%
$ 265,447 $ 55,930
Dec 25, 3 AM $ 0.00028
-0.59%
$ 264,525 $ 55,352
Dec 25, 2 AM $ 0.00028
-0.04%
$ 265,081 $ 55,853
Dec 25, 1 AM $ 0.000282
+2.74%
$ 266,792 $ 54,482
Dec 25, 12 AM $ 0.000279
-0.49%
$ 263,410 $ 52,983
Dec 24, 11 PM $ 0.000276
-1.02%
$ 260,709 $ 53,024
Dec 24, 10 PM $ 0.000282
+2.24%
$ 266,698 $ 52,070
Dec 24, 9 PM $ 0.000282
+1.86%
$ 266,847 $ 52,609
Dec 24, 8 PM $ 0.000279
+0.47%
$ 264,146 $ 54,047
Dec 24, 7 PM $ 0.000278
+0.57%
$ 262,454 $ 54,324
Dec 24, 6 PM $ 0.000279
-0.92%
$ 263,857 $ 54,492
Dec 24, 5 PM $ 0.000282
+2.54%
$ 266,320 $ 54,901
Dec 24, 4 PM $ 0.000281
+0.70%
$ 265,529 $ 52,404
Dec 24, 3 PM $ 0.000281
-0.13%
$ 265,752 $ 52,449
Dec 24, 2 PM $ 0.000282
+2.01%
$ 266,370 $ 53,427
Dec 24, 1 PM $ 0.000276
+0.04%
$ 261,035 $ 51,611
Dec 24, 12 PM $ 0.000279
+1.09%
$ 264,052 $ 51,338
Dec 24, 11 AM $ 0.00028
+0.75%
$ 264,315 $ 51,135
Dec 24, 10 AM $ 0.000282
+1.44%
$ 266,509 $ 52,350
Dec 24, 9 AM $ 0.000276
-0.43%
$ 260,461 $ 52,076
Dec 24, 8 AM $ 0.00028
+0.20%
$ 264,583 $ 51,150
Dec 24, 7 AM $ 0.000278
+0.14%
$ 262,351 $ 51,110
Dec 24, 6 AM $ 0.000281
+0.57%
$ 265,839 $ 49,418
Dec 24, 5 AM $ 0.000281
-0.25%
$ 265,848 $ 50,132
Dec 24, 4 AM $ 0.000279
-0.18%
$ 264,052 $ 49,763
Dec 24, 3 AM $ 0.000276
-1.38%
$ 261,242 $ 49,751
Dec 24, 2 AM $ 0.000281
-0.64%
$ 265,470 $ 49,504
Dec 24, 1 AM $ 0.000287
+0.91%
$ 271,697 $ 49,913
Dec 24, 12 AM $ 0.000282
-2.70%
$ 266,037 $ 50,537
Dec 23, 11 PM $ 0.000289
+1.54%
$ 273,503 $ 51,246