walter Historical Data

WALTER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00028
+0.79%
$ 264,147 $ 53,255
Dec 28, 12 AM $ 0.00028
-0.43%
$ 264,811 $ 53,183
Dec 27, 11 PM $ 0.000281
-0.14%
$ 265,942 $ 54,735
Dec 27, 10 PM $ 0.000275
-2.34%
$ 259,894 $ 55,440
Dec 27, 9 PM $ 0.000281
+0.79%
$ 265,187 $ 55,502
Dec 27, 8 PM $ 0.000275
-1.47%
$ 259,799 $ 54,015
Dec 27, 7 PM $ 0.000278
-0.36%
$ 262,918 $ 54,116
Dec 27, 6 PM $ 0.000279
+0.58%
$ 263,863 $ 52,966
Dec 27, 5 PM $ 0.000275
-0.54%
$ 260,366 $ 52,345
Dec 27, 4 PM $ 0.000275
-1.75%
$ 260,277 $ 53,409
Dec 27, 3 PM $ 0.00028
+0.00%
$ 264,619 $ 53,832
Dec 27, 2 PM $ 0.000275
-2.24%
$ 259,427 $ 52,831
Dec 27, 1 PM $ 0.000281
-0.18%
$ 265,375 $ 52,220
Dec 27, 12 PM $ 0.000277
-0.14%
$ 262,162 $ 52,358
Dec 27, 11 AM $ 0.000277
-1.81%
$ 261,879 $ 51,633
Dec 27, 10 AM $ 0.000282
+0.82%
$ 266,887 $ 52,726
Dec 27, 9 AM $ 0.00028
+0.90%
$ 264,428 $ 52,206
Dec 27, 8 AM $ 0.000277
-1.84%
$ 262,067 $ 50,966
Dec 27, 7 AM $ 0.000277
-1.95%
$ 261,406 $ 51,983
Dec 27, 6 AM $ 0.000282
+0.93%
$ 266,883 $ 52,317
Dec 27, 5 AM $ 0.00028
+0.50%
$ 264,336 $ 52,376
Dec 27, 4 AM $ 0.000281
+1.84%
$ 266,035 $ 51,582
Dec 27, 3 AM $ 0.000276
+0.51%
$ 261,217 $ 51,098
Dec 27, 2 AM $ 0.000282
+0.93%
$ 266,226 $ 49,297
Dec 27, 1 AM $ 0.000276
-2.06%
$ 261,122 $ 49,985
Dec 27, 12 AM $ 0.000282
+2.40%
$ 266,604 $ 51,108
Dec 26, 11 PM $ 0.000278
+0.18%
$ 263,011 $ 49,509
Dec 26, 10 PM $ 0.000278
+0.25%
$ 262,540 $ 49,790
Dec 26, 9 PM $ 0.000275
-0.04%
$ 259,988 $ 48,844
Dec 26, 8 PM $ 0.000277
-1.74%
$ 262,066 $ 49,666
Dec 26, 7 PM $ 0.000279
+0.90%
$ 263,958 $ 49,456
Dec 26, 6 PM $ 0.000277
-0.68%
$ 261,592 $ 48,800
Dec 26, 5 PM $ 0.000279
+0.94%
$ 263,390 $ 49,873
Dec 26, 4 PM $ 0.000281
+0.93%
$ 265,470 $ 48,878
Dec 26, 3 PM $ 0.000279
-0.85%
$ 263,672 $ 49,348
Dec 26, 2 PM $ 0.000278
+0.76%
$ 263,107 $ 51,002
Dec 26, 1 PM $ 0.000278
+0.47%
$ 262,258 $ 51,074
Dec 26, 12 PM $ 0.000276
-1.46%
$ 261,028 $ 51,423
Dec 26, 11 AM $ 0.000278
-1.45%
$ 263,012 $ 53,440
Dec 26, 10 AM $ 0.00028
-0.50%
$ 264,903 $ 52,938
Dec 26, 9 AM $ 0.000278
+0.69%
$ 262,351 $ 53,866
Dec 26, 8 AM $ 0.000275
+0.04%
$ 259,895 $ 54,365
Dec 26, 7 AM $ 0.000277
-1.71%
$ 261,406 $ 54,254
Dec 26, 6 AM $ 0.00028
+0.50%
$ 264,713 $ 54,909
Dec 26, 5 AM $ 0.000282
+0.07%
$ 266,791 $ 54,285
Dec 26, 4 AM $ 0.000282
+0.71%
$ 266,226 $ 55,788
Dec 26, 3 AM $ 0.000275
-0.94%
$ 259,518 $ 54,766
Dec 26, 2 AM $ 0.000275
-0.76%
$ 259,705 $ 55,766
Dec 26, 1 AM $ 0.000282
+2.06%
$ 266,786 $ 56,694
Dec 26, 12 AM $ 0.000277
-0.75%
$ 261,497 $ 56,155