walter Historical Data

WALTER Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000279
-1.06%
$ 266,978 $ 51,144
Dec 30, 1 AM $ 0.000282
+1.00%
$ 266,320 $ 52,072
Dec 30, 12 AM $ 0.000279
+1.23%
$ 263,493 $ 52,264
Dec 29, 11 PM $ 0.000277
-1.91%
$ 261,704 $ 51,580
Dec 29, 10 PM $ 0.00028
+1.66%
$ 265,092 $ 52,141
Dec 29, 9 PM $ 0.000276
-1.03%
$ 261,231 $ 50,903
Dec 29, 8 PM $ 0.000279
+1.16%
$ 263,958 $ 51,558
Dec 29, 7 PM $ 0.000279
+0.65%
$ 263,580 $ 50,238
Dec 29, 6 PM $ 0.000282
+1.92%
$ 266,320 $ 50,798
Dec 29, 5 PM $ 0.000282
+2.28%
$ 266,793 $ 51,670
Dec 29, 4 PM $ 0.000278
+0.11%
$ 262,918 $ 51,139
Dec 29, 3 PM $ 0.000278
-1.17%
$ 262,634 $ 51,672
Dec 29, 2 PM $ 0.000275
+0.00%
$ 259,516 $ 52,310
Dec 29, 1 PM $ 0.000282
+2.65%
$ 266,887 $ 50,734
Dec 29, 12 PM $ 0.000279
-0.36%
$ 264,052 $ 52,244
Dec 29, 11 AM $ 0.000282
+1.26%
$ 266,793 $ 53,022
Dec 29, 10 AM $ 0.000279
+1.31%
$ 264,997 $ 52,637
Dec 29, 9 AM $ 0.000276
-1.39%
$ 265,754 $ 53,394
Dec 29, 8 AM $ 0.000282
+0.97%
$ 266,888 $ 54,752
Dec 29, 7 AM $ 0.000275
-2.58%
$ 260,177 $ 55,161
Dec 29, 6 AM $ 0.000275
-2.21%
$ 259,800 $ 55,434
Dec 29, 5 AM $ 0.000281
-0.18%
$ 265,659 $ 55,592
Dec 29, 4 AM $ 0.00028
-0.29%
$ 264,336 $ 55,816
Dec 29, 3 AM $ 0.000279
-0.39%
$ 264,052 $ 54,427
Dec 29, 2 AM $ 0.000283
+1.95%
$ 267,076 $ 53,979
Dec 29, 1 AM $ 0.000276
-1.85%
$ 260,650 $ 53,832
Dec 29, 12 AM $ 0.000281
+0.18%
$ 265,564 $ 53,872
Dec 28, 11 PM $ 0.000276
-2.06%
$ 261,028 $ 53,549
Dec 28, 10 PM $ 0.000281
+1.48%
$ 265,092 $ 53,357
Dec 28, 9 PM $ 0.000282
+0.89%
$ 266,887 $ 52,831
Dec 28, 8 PM $ 0.000282
+0.97%
$ 266,603 $ 53,552
Dec 28, 7 PM $ 0.000279
-0.61%
$ 264,052 $ 53,901
Dec 28, 6 PM $ 0.000275
-0.15%
$ 260,180 $ 53,937
Dec 28, 5 PM $ 0.000281
+2.15%
$ 265,187 $ 53,033
Dec 28, 4 PM $ 0.000276
-0.68%
$ 260,555 $ 52,334
Dec 28, 3 PM $ 0.000277
+0.36%
$ 262,069 $ 52,454
Dec 28, 2 PM $ 0.000276
-1.25%
$ 261,122 $ 52,172
Dec 28, 1 PM $ 0.000277
+0.18%
$ 261,883 $ 53,160
Dec 28, 12 PM $ 0.000277
+0.95%
$ 261,883 $ 52,643
Dec 28, 11 AM $ 0.000275
-0.36%
$ 259,421 $ 51,655
Dec 28, 10 AM $ 0.000276
-0.58%
$ 261,221 $ 51,999
Dec 28, 9 AM $ 0.000278
+0.47%
$ 262,729 $ 51,133
Dec 28, 8 AM $ 0.000275
-1.50%
$ 260,177 $ 51,476
Dec 28, 7 AM $ 0.00028
+1.86%
$ 264,338 $ 52,063
Dec 28, 6 AM $ 0.00028
+0.14%
$ 264,147 $ 51,023
Dec 28, 5 AM $ 0.000282
+1.92%
$ 266,131 $ 50,805
Dec 28, 4 AM $ 0.000276
-0.40%
$ 261,122 $ 51,079
Dec 28, 3 AM $ 0.000275
-1.75%
$ 259,610 $ 51,355
Dec 28, 2 AM $ 0.000277
+0.00%
$ 262,166 $ 53,585
Dec 28, 1 AM $ 0.00028
+0.79%
$ 264,147 $ 53,255