walter Historical Data

WALTER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000278
-1.39%
$ 262,351 $ 53,077
Jan 1, 2 AM $ 0.000281
+1.04%
$ 265,753 $ 53,788
Jan 1, 1 AM $ 0.000277
-0.64%
$ 261,619 $ 53,845
Jan 1, 12 AM $ 0.000282
+2.24%
$ 266,131 $ 54,560
Dec 31, 11 PM $ 0.000276
-0.71%
$ 261,233 $ 53,971
Dec 31, 10 PM $ 0.000278
+0.21%
$ 260,744 $ 53,866
Dec 31, 9 PM $ 0.00028
+0.28%
$ 264,892 $ 52,679
Dec 31, 8 PM $ 0.000282
+0.06%
$ 266,863 $ 53,057
Dec 31, 7 PM $ 0.000282
+0.50%
$ 266,887 $ 53,985
Dec 31, 6 PM $ 0.000282
+0.85%
$ 266,775 $ 54,162
Dec 31, 5 PM $ 0.00028
-0.57%
$ 260,555 $ 53,116
Dec 31, 4 PM $ 0.000278
-1.38%
$ 263,112 $ 53,498
Dec 31, 3 PM $ 0.000276
-0.61%
$ 260,384 $ 53,517
Dec 31, 2 PM $ 0.000277
+0.19%
$ 261,689 $ 53,382
Dec 31, 1 PM $ 0.000282
+0.32%
$ 266,798 $ 53,789
Dec 31, 12 PM $ 0.000281
+2.48%
$ 265,942 $ 54,107
Dec 31, 11 AM $ 0.000278
-0.55%
$ 263,201 $ 52,533
Dec 31, 10 AM $ 0.000282
+0.43%
$ 266,894 $ 53,812
Dec 31, 9 AM $ 0.000277
-0.73%
$ 262,067 $ 54,177
Dec 31, 8 AM $ 0.000283
+1.50%
$ 267,180 $ 53,152
Dec 31, 7 AM $ 0.000278
+1.20%
$ 265,848 $ 52,386
Dec 31, 6 AM $ 0.000281
+1.54%
$ 265,470 $ 52,063
Dec 31, 5 AM $ 0.000282
+0.47%
$ 266,516 $ 52,521
Dec 31, 4 AM $ 0.000275
-2.55%
$ 260,177 $ 52,182
Dec 31, 3 AM $ 0.000275
-1.39%
$ 259,670 $ 52,643
Dec 31, 2 AM $ 0.000279
-0.71%
$ 263,296 $ 53,146
Dec 31, 1 AM $ 0.00028
+1.08%
$ 264,247 $ 52,345
Dec 31, 12 AM $ 0.000275
-0.71%
$ 260,017 $ 51,172
Dec 30, 11 PM $ 0.000282
+0.75%
$ 266,887 $ 51,594
Dec 30, 10 PM $ 0.000279
-0.60%
$ 263,202 $ 52,834
Dec 30, 9 PM $ 0.00028
-0.57%
$ 264,808 $ 53,176
Dec 30, 8 PM $ 0.000281
+1.44%
$ 265,464 $ 52,852
Dec 30, 7 PM $ 0.000277
-1.70%
$ 261,986 $ 51,657
Dec 30, 6 PM $ 0.000275
-1.02%
$ 260,366 $ 53,059
Dec 30, 5 PM $ 0.000276
-1.03%
$ 261,188 $ 52,200
Dec 30, 4 PM $ 0.000279
+0.83%
$ 263,863 $ 52,797
Dec 30, 3 PM $ 0.000277
+0.56%
$ 261,689 $ 52,888
Dec 30, 2 PM $ 0.00028
-0.88%
$ 264,165 $ 51,736
Dec 30, 1 PM $ 0.00028
+1.40%
$ 264,903 $ 52,394
Dec 30, 12 PM $ 0.000276
+0.11%
$ 260,579 $ 51,117
Dec 30, 11 AM $ 0.000275
-2.27%
$ 262,445 $ 50,772
Dec 30, 10 AM $ 0.000277
-0.72%
$ 261,500 $ 51,789
Dec 30, 9 AM $ 0.000277
-1.70%
$ 261,523 $ 50,841
Dec 30, 8 AM $ 0.000277
-0.94%
$ 260,177 $ 49,833
Dec 30, 7 AM $ 0.000279
-0.71%
$ 263,873 $ 49,550
Dec 30, 6 AM $ 0.000281
+2.40%
$ 265,753 $ 49,916
Dec 30, 5 AM $ 0.000277
+0.54%
$ 261,500 $ 48,853
Dec 30, 4 AM $ 0.000275
-1.70%
$ 260,201 $ 50,067
Dec 30, 3 AM $ 0.000282
+0.71%
$ 266,604 $ 51,643
Dec 30, 2 AM $ 0.000279
-1.06%
$ 266,978 $ 51,144