walter Historical Data

WALTER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000276
-0.72%
$ 260,467 $ 57,134
Jan 3, 3 AM $ 0.000281
+1.43%
$ 265,520 $ 55,807
Jan 3, 2 AM $ 0.000279
+0.98%
$ 263,299 $ 56,201
Jan 3, 1 AM $ 0.000282
+0.30%
$ 266,769 $ 56,739
Jan 3, 12 AM $ 0.00028
+2.00%
$ 265,091 $ 57,044
Jan 2, 11 PM $ 0.000278
-1.40%
$ 262,728 $ 56,504
Jan 2, 10 PM $ 0.000283
+2.82%
$ 267,520 $ 57,872
Jan 2, 9 PM $ 0.00028
-0.22%
$ 264,429 $ 56,107
Jan 2, 8 PM $ 0.000279
+0.58%
$ 263,845 $ 56,835
Jan 2, 7 PM $ 0.000276
+0.36%
$ 261,216 $ 55,844
Jan 2, 6 PM $ 0.000275
+0.07%
$ 260,177 $ 56,257
Jan 2, 5 PM $ 0.000284
+0.95%
$ 267,989 $ 57,314
Jan 2, 4 PM $ 0.000275
-1.36%
$ 260,082 $ 56,742
Jan 2, 3 PM $ 0.000276
-2.22%
$ 261,052 $ 57,550
Jan 2, 2 PM $ 0.000282
+1.01%
$ 266,698 $ 56,892
Jan 2, 1 PM $ 0.000283
+0.95%
$ 266,986 $ 57,230
Jan 2, 12 PM $ 0.00028
+2.04%
$ 264,914 $ 57,439
Jan 2, 11 AM $ 0.000282
+0.02%
$ 266,698 $ 55,126
Jan 2, 10 AM $ 0.000277
-0.66%
$ 261,983 $ 56,558
Jan 2, 9 AM $ 0.000279
-1.41%
$ 263,295 $ 55,949
Jan 2, 8 AM $ 0.000276
-2.19%
$ 260,953 $ 56,478
Jan 2, 7 AM $ 0.000277
-1.70%
$ 261,786 $ 56,850
Jan 2, 6 AM $ 0.000278
+0.35%
$ 262,581 $ 56,978
Jan 2, 5 AM $ 0.000276
-0.81%
$ 260,726 $ 56,198
Jan 2, 4 AM $ 0.000278
+0.00%
$ 262,728 $ 55,827
Jan 2, 3 AM $ 0.000277
-1.29%
$ 261,972 $ 55,652
Jan 2, 2 AM $ 0.000277
-0.55%
$ 261,938 $ 55,666
Jan 2, 1 AM $ 0.000281
+2.32%
$ 265,753 $ 54,184
Jan 2, 12 AM $ 0.000277
-0.07%
$ 261,618 $ 53,025
Jan 1, 11 PM $ 0.000277
-1.60%
$ 261,784 $ 53,870
Jan 1, 10 PM $ 0.000275
-1.68%
$ 260,083 $ 54,151
Jan 1, 9 PM $ 0.000278
+0.98%
$ 262,351 $ 53,950
Jan 1, 8 PM $ 0.000282
+1.18%
$ 266,509 $ 52,651
Jan 1, 7 PM $ 0.000277
-1.74%
$ 262,068 $ 53,385
Jan 1, 6 PM $ 0.000282
+1.18%
$ 266,698 $ 54,113
Jan 1, 5 PM $ 0.000278
-1.45%
$ 262,635 $ 54,005
Jan 1, 4 PM $ 0.000279
+0.18%
$ 263,767 $ 54,882
Jan 1, 3 PM $ 0.000275
-1.43%
$ 260,366 $ 53,999
Jan 1, 2 PM $ 0.000283
+1.47%
$ 267,163 $ 53,716
Jan 1, 1 PM $ 0.000279
+0.39%
$ 263,296 $ 52,588
Jan 1, 12 PM $ 0.000281
+0.46%
$ 265,938 $ 52,950
Jan 1, 11 AM $ 0.00028
-1.06%
$ 264,241 $ 53,651
Jan 1, 10 AM $ 0.000281
+1.96%
$ 265,564 $ 54,670
Jan 1, 9 AM $ 0.000278
+0.04%
$ 262,919 $ 52,977
Jan 1, 8 AM $ 0.000278
+0.32%
$ 262,823 $ 53,717
Jan 1, 7 AM $ 0.000281
+2.32%
$ 265,564 $ 54,440
Jan 1, 6 AM $ 0.000281
-0.25%
$ 266,029 $ 53,328
Jan 1, 5 AM $ 0.00028
+1.74%
$ 264,241 $ 54,191
Jan 1, 4 AM $ 0.000277
-0.07%
$ 262,174 $ 53,377
Jan 1, 3 AM $ 0.000278
-1.39%
$ 262,351 $ 53,077