walter Historical Data

WALTER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000331
+1.84%
$ 312,409 $ 59,761
Jan 5, 9 AM $ 0.000325
-1.13%
$ 306,768 $ 60,924
Jan 5, 8 AM $ 0.000327
+0.67%
$ 309,131 $ 62,167
Jan 5, 7 AM $ 0.000324
+0.68%
$ 306,107 $ 60,681
Jan 5, 1 AM $ 0.000295
+1.16%
$ 279,173 $ 51,639
Jan 5, 12 AM $ 0.000292
-1.25%
$ 275,959 $ 51,483
Jan 4, 11 PM $ 0.000294
-0.27%
$ 277,849 $ 55,879
Jan 4, 10 PM $ 0.000302
+2.29%
$ 285,139 $ 54,980
Jan 4, 9 PM $ 0.000292
-0.61%
$ 276,054 $ 53,793
Jan 4, 8 PM $ 0.000294
-0.87%
$ 278,227 $ 54,274
Jan 4, 7 PM $ 0.000295
+0.73%
$ 278,351 $ 55,777
Jan 4, 6 PM $ 0.0003
-0.10%
$ 283,331 $ 54,267
Jan 4, 5 PM $ 0.000295
-1.79%
$ 278,800 $ 55,733
Jan 4, 4 PM $ 0.0003
+0.86%
$ 283,236 $ 57,024
Jan 4, 3 PM $ 0.000297
+0.29%
$ 280,995 $ 56,420
Jan 4, 2 PM $ 0.000296
-0.55%
$ 280,186 $ 55,629
Jan 4, 1 PM $ 0.000298
-0.90%
$ 281,630 $ 56,410
Jan 4, 12 PM $ 0.000295
-1.03%
$ 278,536 $ 55,880
Jan 4, 11 AM $ 0.000297
-0.69%
$ 276,904 $ 55,294
Jan 4, 10 AM $ 0.000298
-0.26%
$ 281,987 $ 54,837
Jan 4, 9 AM $ 0.000296
-0.82%
$ 279,878 $ 55,772
Jan 4, 8 AM $ 0.000298
+1.53%
$ 282,102 $ 56,747
Jan 4, 7 AM $ 0.000297
+0.33%
$ 280,531 $ 56,318
Jan 4, 6 AM $ 0.000296
+0.78%
$ 279,267 $ 55,818
Jan 4, 5 AM $ 0.000298
-0.92%
$ -- $ 56,521
Jan 4, 4 AM $ 0.0003
+1.44%
$ -- $ 58,103
Jan 4, 3 AM $ 0.000299
-4.19%
$ -- $ 58,278
Jan 4, 2 AM $ 0.000278
-0.42%
$ -- $ 54,263
Jan 4, 1 AM $ 0.000278
+0.57%
$ -- $ 54,331
Jan 4, 12 AM $ 0.000281
+1.02%
$ -- $ 53,426
Jan 3, 11 PM $ 0.000276
-1.91%
$ 260,960 $ 54,155
Jan 3, 10 PM $ 0.00028
+1.35%
$ 264,335 $ 54,516
Jan 3, 9 PM $ 0.000276
-0.85%
$ 260,899 $ 55,211
Jan 3, 8 PM $ 0.000278
-1.30%
$ 262,917 $ 56,308
Jan 3, 7 PM $ 0.000275
-1.46%
$ 259,596 $ 56,509
Jan 3, 6 PM $ 0.00028
+1.22%
$ 264,584 $ 55,670
Jan 3, 5 PM $ 0.000277
-0.14%
$ 261,500 $ 56,431
Jan 3, 4 PM $ 0.00028
+1.25%
$ 264,508 $ 55,354
Jan 3, 3 PM $ 0.000276
-1.67%
$ 261,027 $ 54,846
Jan 3, 2 PM $ 0.000279
+0.54%
$ 263,862 $ 55,960
Jan 3, 1 PM $ 0.000275
-2.50%
$ 260,202 $ 55,482
Jan 3, 12 PM $ 0.000277
-0.06%
$ 262,161 $ 58,133
Jan 3, 11 AM $ 0.000281
+0.10%
$ 265,564 $ 56,540
Jan 3, 10 AM $ 0.00028
-0.04%
$ 264,997 $ 56,673
Jan 3, 9 AM $ 0.000282
-0.32%
$ 266,037 $ 56,627
Jan 3, 8 AM $ 0.000277
-1.20%
$ 261,903 $ 56,480
Jan 3, 7 AM $ 0.000282
+2.12%
$ 266,320 $ 55,978
Jan 3, 6 AM $ 0.00028
-0.44%
$ 264,676 $ 55,016
Jan 3, 5 AM $ 0.000281
-0.83%
$ 265,186 $ 55,718
Jan 3, 4 AM $ 0.000276
-0.72%
$ 260,467 $ 57,134