walter Historical Data

WALTER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000372
+0.82%
$ 351,801 $ 64,877
Jan 7, 2 PM $ 0.000369
-0.50%
$ 351,139 $ 64,817
Jan 7, 1 PM $ 0.000371
-2.05%
$ 350,325 $ 64,192
Jan 7, 12 PM $ 0.000378
+1.11%
$ 357,649 $ 65,599
Jan 7, 11 AM $ 0.000374
-0.13%
$ 353,710 $ 65,167
Jan 7, 10 AM $ 0.000375
+1.31%
$ 354,022 $ 66,620
Jan 7, 9 AM $ 0.00037
-2.38%
$ 349,573 $ 65,305
Jan 7, 8 AM $ 0.000379
+2.37%
$ 358,062 $ 66,283
Jan 7, 7 AM $ 0.00037
-1.70%
$ 349,788 $ 63,610
Jan 7, 6 AM $ 0.000377
-0.70%
$ 355,858 $ 64,625
Jan 7, 5 AM $ 0.000379
+0.19%
$ 358,491 $ 65,742
Jan 7, 4 AM $ 0.000379
+0.56%
$ 350,082 $ 65,425
Jan 7, 3 AM $ 0.000377
+0.70%
$ 356,097 $ 65,535
Jan 7, 2 AM $ 0.000374
+0.35%
$ 353,454 $ 65,047
Jan 7, 1 AM $ 0.000373
-1.85%
$ 352,283 $ 64,060
Jan 7, 12 AM $ 0.00038
+2.53%
$ 359,053 $ 65,598
Jan 6, 11 PM $ 0.00037
-0.06%
$ 358,649 $ 64,815
Jan 6, 10 PM $ 0.000371
-0.88%
$ 350,103 $ 65,309
Jan 6, 9 PM $ 0.000375
+0.00%
$ 354,515 $ 5,591
Jan 6, 4 PM $ 0.00032
-0.28%
$ 302,894 $ 51,029
Jan 6, 3 PM $ 0.000323
-0.80%
$ 305,445 $ 50,890
Jan 6, 2 PM $ 0.00033
+1.42%
$ 311,621 $ 50,495
Jan 6, 1 PM $ 0.000325
+0.51%
$ 307,146 $ 50,122
Jan 6, 12 PM $ 0.000322
-1.14%
$ 304,103 $ 49,230
Jan 6, 11 AM $ 0.000322
-2.40%
$ 304,103 $ 49,806
Jan 6, 10 AM $ 0.000323
-0.80%
$ 305,445 $ 50,551
Jan 6, 9 AM $ 0.000323
-0.60%
$ 305,583 $ 50,837
Jan 6, 8 AM $ 0.000325
-0.95%
$ 307,335 $ 50,451
Jan 6, 7 AM $ 0.000322
-0.51%
$ 304,263 $ 51,921
Jan 6, 6 AM $ 0.000326
-0.32%
$ 307,776 $ 51,499
Jan 6, 5 AM $ 0.000327
+0.06%
$ 309,131 $ 52,136
Jan 6, 4 AM $ 0.00033
+0.51%
$ 311,994 $ 51,566
Jan 6, 3 AM $ 0.000328
+1.92%
$ 310,360 $ 52,116
Jan 6, 2 AM $ 0.00033
+0.88%
$ 311,588 $ 52,770
Jan 6, 1 AM $ 0.000325
-1.25%
$ 306,858 $ 53,150
Jan 6, 12 AM $ 0.000327
+0.66%
$ 309,226 $ 54,870
Jan 5, 11 PM $ 0.000326
+0.73%
$ 308,169 $ 54,048
Jan 5, 10 PM $ 0.000323
-0.77%
$ 305,540 $ 54,139
Jan 5, 9 PM $ 0.000329
+0.31%
$ 310,927 $ 55,836
Jan 5, 8 PM $ 0.000327
-0.82%
$ 308,669 $ 56,775
Jan 5, 7 PM $ 0.000323
-1.31%
$ 305,067 $ 57,390
Jan 5, 6 PM $ 0.000325
+0.97%
$ 307,537 $ 56,261
Jan 5, 5 PM $ 0.000321
-0.48%
$ 303,555 $ 55,869
Jan 5, 4 PM $ 0.000326
-1.06%
$ 307,873 $ 55,099
Jan 5, 3 PM $ 0.000329
-0.45%
$ 310,473 $ 57,994
Jan 5, 2 PM $ 0.000327
+1.16%
$ 309,320 $ 58,842
Jan 5, 1 PM $ 0.000328
+0.85%
$ 310,292 $ 58,219
Jan 5, 12 PM $ 0.000325
-0.41%
$ 307,052 $ 59,756
Jan 5, 11 AM $ 0.000328
+1.39%
$ 310,137 $ 60,819
Jan 5, 10 AM $ 0.000331
+1.84%
$ 312,409 $ 59,761