walter Historical Data

WALTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000141
-0.70%
$ 133,254 $ 51,269
Jun 2, 8 AM $ 0.000141
-0.07%
$ 132,869 $ 50,497
Jun 2, 7 AM $ 0.00014
-2.23%
$ 132,775 $ 50,776
Jun 2, 6 AM $ 0.000141
-2.35%
$ 133,254 $ 51,178
Jun 2, 5 AM $ 0.000143
+0.91%
$ 134,852 $ 51,655
Jun 2, 4 AM $ 0.000144
+1.13%
$ 136,561 $ 50,794
Jun 2, 3 AM $ 0.000143
+0.63%
$ 135,135 $ 51,698
Jun 2, 2 AM $ 0.000144
-0.01%
$ 135,796 $ 51,050
Jun 2, 1 AM $ 0.000143
-0.13%
$ 134,860 $ 50,874
Jun 2, 12 AM $ 0.00014
+0.00%
$ 132,777 $ 50,663
Jun 1, 11 PM $ 0.000144
+1.06%
$ 136,183 $ 50,124
Jun 1, 10 PM $ 0.000144
+2.77%
$ 136,549 $ 50,930
Jun 1, 9 PM $ 0.000143
+1.06%
$ 135,228 $ 50,478
Jun 1, 8 PM $ 0.000145
+1.90%
$ 136,643 $ 51,218
Jun 1, 7 PM $ 0.000144
+0.55%
$ 136,266 $ 52,082
Jun 1, 6 PM $ 0.000142
-1.66%
$ 134,388 $ 53,028
Jun 1, 5 PM $ 0.000142
-1.25%
$ 134,000 $ 53,785
Jun 1, 4 PM $ 0.000141
+0.21%
$ 133,623 $ 53,604
Jun 1, 3 PM $ 0.000142
-0.55%
$ 134,577 $ 53,975
Jun 1, 2 PM $ 0.000141
-1.55%
$ 132,869 $ 52,966
Jun 1, 1 PM $ 0.000143
+0.21%
$ 135,333 $ 54,646
Jun 1, 12 PM $ 0.000143
-0.14%
$ 134,860 $ 53,586
Jun 1, 11 AM $ 0.000145
+2.19%
$ 136,650 $ 53,975
Jun 1, 10 AM $ 0.000143
-0.96%
$ 135,333 $ 53,423
Jun 1, 9 AM $ 0.000143
-0.14%
$ 134,763 $ 55,210
Jun 1, 8 AM $ 0.000142
-0.90%
$ 134,199 $ 54,735
Jun 1, 7 AM $ 0.000143
+0.63%
$ 135,423 $ 53,843
Jun 1, 6 AM $ 0.000141
+0.07%
$ 132,874 $ 52,742
Jun 1, 5 AM $ 0.000142
+0.07%
$ 134,293 $ 51,796
Jun 1, 4 AM $ 0.000145
+0.76%
$ 136,652 $ 51,418
Jun 1, 3 AM $ 0.000143
-0.76%
$ 134,860 $ 52,600
Jun 1, 2 AM $ 0.000145
+0.84%
$ 136,747 $ 52,679
Jun 1, 1 AM $ 0.000144
+2.13%
$ 135,991 $ 52,733
Jun 1, 12 AM $ 0.000142
+0.71%
$ 134,294 $ 52,359
May 31, 11 PM $ 0.000144
+2.48%
$ 136,466 $ 53,170
May 31, 10 PM $ 0.000142
+0.28%
$ 134,293 $ 52,749
May 31, 9 PM $ 0.000145
+0.98%
$ 136,747 $ 53,696
May 31, 8 PM $ 0.000143
-0.63%
$ 135,425 $ 53,674
May 31, 7 PM $ 0.000144
+0.99%
$ 135,711 $ 54,797
May 31, 6 PM $ 0.000142
-0.84%
$ 133,914 $ 52,821
May 31, 5 PM $ 0.000142
-1.66%
$ 134,104 $ 53,755
May 31, 4 PM $ 0.000142
+0.14%
$ 134,670 $ 54,669
May 31, 3 PM $ 0.000144
+0.21%
$ 136,181 $ 54,283
May 31, 2 PM $ 0.000144
+0.63%
$ 136,561 $ 55,844
May 31, 1 PM $ 0.000144
+1.48%
$ 135,994 $ 54,678
May 31, 12 PM $ 0.000144
+2.34%
$ 136,278 $ 53,543
May 31, 11 AM $ 0.000143
-0.14%
$ 135,238 $ 53,668
May 31, 10 AM $ 0.000142
+0.14%
$ 133,821 $ 53,813
May 31, 9 AM $ 0.000143
+1.20%
$ 135,427 $ 53,470
May 31, 8 AM $ 0.000142
-1.39%
$ 134,483 $ 55,146