walter Historical Data

WALTER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00032
-2.13%
$ 302,799 $ 52,584
Jan 9, 6 PM $ 0.000327
+1.84%
$ 308,941 $ 53,490
Jan 9, 5 PM $ 0.000321
+0.34%
$ 303,461 $ 51,573
Jan 9, 4 PM $ 0.000321
-2.21%
$ 303,083 $ 52,553
Jan 9, 3 PM $ 0.000322
-1.35%
$ 303,944 $ 54,973
Jan 9, 2 PM $ 0.000321
-1.73%
$ 303,177 $ 53,768
Jan 9, 1 PM $ 0.000321
-0.18%
$ 303,820 $ 54,172
Jan 9, 12 PM $ 0.000322
-0.90%
$ 304,500 $ 53,491
Jan 9, 11 AM $ 0.000327
-0.27%
$ 309,383 $ 52,875
Jan 9, 10 AM $ 0.000329
+2.37%
$ 311,037 $ 52,762
Jan 9, 9 AM $ 0.000324
+0.38%
$ 305,823 $ 51,124
Jan 9, 8 AM $ 0.000323
+1.09%
$ 305,670 $ 51,317
Jan 9, 7 AM $ 0.00032
-2.71%
$ 302,327 $ 50,464
Jan 9, 6 AM $ 0.000324
-1.47%
$ 306,627 $ 50,458
Jan 9, 5 AM $ 0.000323
+0.83%
$ 305,600 $ 50,491
Jan 9, 4 AM $ 0.000325
+0.90%
$ 306,863 $ 49,211
Jan 9, 3 AM $ 0.000325
-0.69%
$ 307,189 $ 48,841
Jan 9, 2 AM $ 0.000327
+2.28%
$ 309,320 $ 49,448
Jan 9, 1 AM $ 0.000326
+0.32%
$ 308,470 $ 46,654
Jan 9, 12 AM $ 0.000325
+1.01%
$ 307,111 $ 48,401
Jan 8, 11 PM $ 0.000326
+0.50%
$ 308,470 $ 50,747
Jan 8, 10 PM $ 0.000329
+1.43%
$ 311,148 $ 51,620
Jan 8, 9 PM $ 0.000324
+0.18%
$ 306,579 $ 51,984
Jan 8, 8 PM $ 0.000328
+2.23%
$ 310,163 $ 52,203
Jan 8, 7 PM $ 0.000322
-0.69%
$ 304,213 $ 51,602
Jan 8, 6 PM $ 0.000324
+1.06%
$ 306,525 $ 52,686
Jan 8, 5 PM $ 0.000321
-1.36%
$ 303,148 $ 56,207
Jan 8, 4 PM $ 0.000325
+0.05%
$ 307,149 $ 55,393
Jan 8, 3 PM $ 0.000325
+0.08%
$ 306,868 $ 55,239
Jan 8, 2 PM $ 0.000324
-0.37%
$ 306,555 $ 54,796
Jan 8, 1 PM $ 0.000326
-0.26%
$ 307,662 $ 55,696
Jan 8, 12 PM $ 0.000326
+0.56%
$ 308,653 $ 55,385
Jan 8, 11 AM $ 0.000324
+0.60%
$ 306,447 $ 55,091
Jan 8, 10 AM $ 0.000322
-1.05%
$ 304,508 $ 54,849
Jan 8, 9 AM $ 0.000326
+0.16%
$ 307,741 $ 55,557
Jan 8, 8 AM $ 0.000325
-2.14%
$ 307,384 $ 55,667
Jan 8, 7 AM $ 0.000332
+0.75%
$ 314,041 $ 57,360
Jan 8, 6 AM $ 0.00033
+0.56%
$ 311,643 $ 57,553
Jan 8, 5 AM $ 0.000328
-0.27%
$ 308,946 $ 56,652
Jan 8, 4 AM $ 0.000329
+0.22%
$ 310,629 $ 57,491
Jan 8, 3 AM $ 0.000328
-0.81%
$ 308,603 $ 57,656
Jan 8, 2 AM $ 0.000331
-1.24%
$ 309,727 $ 57,903
Jan 8, 1 AM $ 0.000335
+1.31%
$ 316,615 $ 59,360
Jan 8, 12 AM $ 0.000331
+1.19%
$ 312,583 $ 57,825
Jan 7, 11 PM $ 0.000327
+0.41%
$ 313,738 $ 54,491
Jan 7, 10 PM $ 0.000325
+0.00%
$ 307,575 $ 4,856
Jan 7, 6 PM $ 0.000371
+0.69%
$ 350,167 $ 54,310
Jan 7, 5 PM $ 0.000371
-0.47%
$ 350,724 $ 56,646
Jan 7, 4 PM $ 0.000372
-0.09%
$ 351,548 $ 59,391
Jan 7, 3 PM $ 0.000372
+0.82%
$ 351,801 $ 64,877