walter Historical Data

WALTER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000317
-0.56%
$ 299,371 $ 52,516
Jan 11, 7 PM $ 0.000319
+1.53%
$ 301,097 $ 52,227
Jan 11, 6 PM $ 0.000319
+1.52%
$ 301,910 $ 50,445
Jan 11, 5 PM $ 0.000314
+0.06%
$ 297,204 $ 49,663
Jan 11, 4 PM $ 0.000317
+0.58%
$ 300,058 $ 50,915
Jan 11, 3 PM $ 0.000316
-0.44%
$ 298,706 $ 51,162
Jan 11, 2 PM $ 0.000317
+0.70%
$ 300,057 $ 51,413
Jan 11, 1 PM $ 0.000317
+4.24%
$ 299,556 $ 51,684
Jan 11, 12 PM $ 0.000317
-0.39%
$ 299,651 $ 53,243
Jan 11, 11 AM $ 0.000319
+1.08%
$ 301,379 $ 53,227
Jan 11, 10 AM $ 0.000316
+0.47%
$ 298,317 $ 53,691
Jan 11, 9 AM $ 0.000314
-0.38%
$ 297,033 $ 54,097
Jan 11, 8 AM $ 0.00032
+0.40%
$ 302,232 $ 54,496
Jan 11, 7 AM $ 0.000316
+1.40%
$ 298,414 $ 52,959
Jan 11, 6 AM $ 0.000318
+0.21%
$ 300,624 $ 52,247
Jan 11, 5 AM $ 0.000319
-0.25%
$ 301,218 $ 52,399
Jan 11, 4 AM $ 0.00032
+1.52%
$ 302,136 $ 52,499
Jan 11, 3 AM $ 0.000316
-0.67%
$ 298,263 $ 50,748
Jan 11, 2 AM $ 0.000313
-1.64%
$ 295,594 $ 50,747
Jan 11, 1 AM $ 0.000318
+2.07%
$ 300,907 $ 51,488
Jan 11, 12 AM $ 0.000313
-1.42%
$ 295,821 $ 51,104
Jan 10, 11 PM $ 0.000318
+1.41%
$ 300,339 $ 51,977
Jan 10, 10 PM $ 0.000317
+0.59%
$ 299,584 $ 51,699
Jan 10, 9 PM $ 0.000311
-0.28%
$ 294,134 $ 50,837
Jan 10, 8 PM $ 0.000318
+0.60%
$ 301,004 $ 50,518
Jan 10, 7 PM $ 0.000316
+1.25%
$ 299,034 $ 51,884
Jan 10, 6 PM $ 0.000313
-0.26%
$ 295,519 $ 52,154
Jan 10, 5 PM $ 0.000315
+0.81%
$ 297,463 $ 53,144
Jan 10, 4 PM $ 0.000317
+1.34%
$ 299,663 $ 51,782
Jan 10, 3 PM $ 0.000311
-1.21%
$ 294,294 $ 50,892
Jan 10, 2 PM $ 0.000314
-0.55%
$ 297,166 $ 51,154
Jan 10, 1 PM $ 0.000316
+1.34%
$ 299,113 $ 51,382
Jan 10, 12 PM $ 0.000319
+2.22%
$ 301,476 $ 50,163
Jan 10, 11 AM $ 0.000318
+0.04%
$ 300,356 $ 49,922
Jan 10, 10 AM $ 0.000312
-2.42%
$ 295,050 $ 51,015
Jan 10, 9 AM $ 0.000312
-1.48%
$ 294,457 $ 51,707
Jan 10, 8 AM $ 0.000316
+0.68%
$ 299,113 $ 51,054
Jan 10, 7 AM $ 0.000314
+0.40%
$ 296,809 $ 52,442
Jan 10, 6 AM $ 0.000315
-0.49%
$ 297,260 $ 52,132
Jan 10, 5 AM $ 0.000317
+0.64%
$ 299,964 $ 52,841
Jan 10, 4 AM $ 0.000315
-0.75%
$ 297,525 $ 52,641
Jan 10, 3 AM $ 0.000318
+1.47%
$ 299,680 $ 53,146
Jan 10, 2 AM $ 0.000315
+0.89%
$ 297,970 $ 53,499
Jan 10, 1 AM $ 0.000319
-2.11%
$ 301,765 $ 53,815
Jan 10, 12 AM $ 0.000326
+0.22%
$ 307,997 $ 54,693
Jan 9, 11 PM $ 0.000327
-0.47%
$ 308,575 $ 54,146
Jan 9, 10 PM $ 0.000329
+1.29%
$ 310,832 $ 54,657
Jan 9, 9 PM $ 0.000328
+0.44%
$ 310,360 $ 53,689
Jan 9, 8 PM $ 0.000324
+0.58%
$ 306,165 $ 53,981
Jan 9, 7 PM $ 0.00032
-2.13%
$ 302,799 $ 52,584