walter Historical Data

WALTER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000315
+0.00%
$ 297,888 $ 46,742
Jan 13, 9 PM $ 0.000315
+0.00%
$ 297,790 $ 48,307
Jan 13, 8 PM $ 0.000315
-0.04%
$ 297,790 $ 50,574
Jan 13, 7 PM $ 0.000315
+0.04%
$ 297,897 $ 52,991
Jan 13, 6 PM $ 0.000315
+0.25%
$ 297,790 $ 55,020
Jan 13, 5 PM $ 0.000312
-0.03%
$ 294,921 $ 56,408
Jan 13, 4 PM $ 0.000312
+0.12%
$ 294,861 $ 55,437
Jan 13, 3 PM $ 0.000312
+0.06%
$ 294,426 $ 56,226
Jan 13, 2 PM $ 0.000315
+0.95%
$ 297,761 $ 56,183
Jan 13, 1 PM $ 0.000312
+0.13%
$ 294,955 $ 56,335
Jan 13, 12 PM $ 0.000317
+0.09%
$ 299,949 $ 54,943
Jan 13, 11 AM $ 0.000317
-0.53%
$ 299,680 $ 56,673
Jan 13, 10 AM $ 0.000319
+1.40%
$ 301,453 $ 56,091
Jan 13, 9 AM $ 0.000319
+1.62%
$ 301,176 $ 56,392
Jan 13, 8 AM $ 0.000315
+0.25%
$ 297,647 $ 55,574
Jan 13, 7 AM $ 0.000317
-0.70%
$ 299,287 $ 55,094
Jan 13, 6 AM $ 0.000319
+0.47%
$ 301,571 $ 56,194
Jan 13, 5 AM $ 0.000316
-0.62%
$ 299,019 $ 55,724
Jan 13, 4 AM $ 0.000316
+0.21%
$ 298,889 $ 56,276
Jan 13, 3 AM $ 0.000314
-1.47%
$ 296,940 $ 56,254
Jan 13, 2 AM $ 0.000313
-1.37%
$ 295,352 $ 56,097
Jan 13, 1 AM $ 0.000317
-0.72%
$ 299,680 $ 56,308
Jan 13, 12 AM $ 0.000316
+0.89%
$ 298,641 $ 56,778
Jan 12, 11 PM $ 0.00032
+1.57%
$ 302,376 $ 56,659
Jan 12, 10 PM $ 0.000314
-1.97%
$ 296,467 $ 57,196
Jan 12, 9 PM $ 0.000313
-2.05%
$ 295,589 $ 58,535
Jan 12, 8 PM $ 0.000319
+1.71%
$ 301,760 $ 59,198
Jan 12, 7 PM $ 0.000315
+0.41%
$ 297,798 $ 57,229
Jan 12, 6 PM $ 0.000318
+2.00%
$ 300,673 $ 58,009
Jan 12, 5 PM $ 0.000315
-1.27%
$ 297,412 $ 56,828
Jan 12, 4 PM $ 0.00032
+0.65%
$ 302,720 $ 57,685
Jan 12, 3 PM $ 0.000318
+0.01%
$ 300,625 $ 57,784
Jan 12, 2 PM $ 0.000319
+1.25%
$ 301,896 $ 57,441
Jan 12, 1 PM $ 0.000312
-2.32%
$ 295,120 $ 56,418
Jan 12, 12 PM $ 0.000316
-0.42%
$ 299,019 $ 56,071
Jan 12, 11 AM $ 0.000316
-0.37%
$ 298,250 $ 55,913
Jan 12, 10 AM $ 0.000317
+1.18%
$ 299,302 $ 54,750
Jan 12, 9 AM $ 0.000317
-0.78%
$ 299,489 $ 51,689
Jan 12, 8 AM $ 0.00032
+1.55%
$ 302,604 $ 53,378
Jan 12, 7 AM $ 0.000314
+0.83%
$ 296,751 $ 54,038
Jan 12, 6 AM $ 0.000314
+0.26%
$ 296,754 $ 53,712
Jan 12, 5 AM $ 0.000313
-1.54%
$ 295,995 $ 54,549
Jan 12, 4 AM $ 0.000315
+1.25%
$ 297,790 $ 54,921
Jan 12, 3 AM $ 0.000314
-0.47%
$ 296,472 $ 54,381
Jan 12, 2 AM $ 0.000313
-1.79%
$ 295,522 $ 54,618
Jan 12, 1 AM $ 0.000312
+0.06%
$ 294,861 $ 54,848
Jan 12, 12 AM $ 0.000312
-1.42%
$ 294,671 $ 52,632
Jan 11, 11 PM $ 0.000313
+0.65%
$ 296,089 $ 52,899
Jan 11, 10 PM $ 0.000312
-0.96%
$ 295,031 $ 51,472
Jan 11, 9 PM $ 0.000318
+1.67%
$ 300,624 $ 53,082