walter Historical Data

WALTER Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00031
+0.00%
$ 293,254 $ 53,306
Jan 15, 9 PM $ 0.000314
+0.54%
$ 296,633 $ 52,152
Jan 15, 8 PM $ 0.000316
+1.93%
$ 298,641 $ 52,561
Jan 15, 7 PM $ 0.000313
+0.70%
$ 295,980 $ 53,119
Jan 15, 6 PM $ 0.000311
+0.94%
$ 293,916 $ 53,243
Jan 15, 5 PM $ 0.000317
+2.73%
$ 299,775 $ 51,835
Jan 15, 4 PM $ 0.000314
-0.91%
$ 296,946 $ 53,165
Jan 15, 3 PM $ 0.000313
-0.75%
$ 295,900 $ 53,313
Jan 15, 2 PM $ 0.000313
+1.12%
$ 296,266 $ 53,179
Jan 15, 1 PM $ 0.00031
-1.80%
$ 293,065 $ 51,138
Jan 15, 12 PM $ 0.000315
+0.54%
$ 297,601 $ 51,810
Jan 15, 11 AM $ 0.000314
+1.18%
$ 297,207 $ 51,992
Jan 15, 10 AM $ 0.000316
+0.20%
$ 298,168 $ 52,686
Jan 15, 9 AM $ 0.000312
-0.16%
$ 294,853 $ 53,210
Jan 15, 8 AM $ 0.000313
-1.33%
$ 295,428 $ 52,452
Jan 15, 7 AM $ 0.000316
+5.58%
$ 298,276 $ 53,614
Jan 15, 6 AM $ 0.0003
-1.70%
$ 283,259 $ 49,946
Jan 15, 5 AM $ 0.000303
+1.56%
$ 286,544 $ 50,811
Jan 15, 4 AM $ 0.000302
+0.66%
$ 285,025 $ 49,194
Jan 15, 3 AM $ 0.000299
+0.37%
$ 282,953 $ 48,978
Jan 15, 2 AM $ 0.000299
+0.06%
$ 282,378 $ 47,674
Jan 15, 1 AM $ 0.000303
-0.67%
$ 286,116 $ 45,221
Jan 15, 12 AM $ 0.000301
-0.46%
$ 284,748 $ 44,164
Jan 14, 11 PM $ 0.000302
+1.16%
$ 285,688 $ 41,273
Jan 14, 10 PM $ 0.000299
-1.03%
$ 282,197 $ 38,124
Jan 14, 9 PM $ 0.000303
-3.72%
$ 286,261 $ 37,341
Jan 14, 8 PM $ 0.000316
+0.38%
$ 299,111 $ 36,936
Jan 14, 7 PM $ 0.00031
-1.75%
$ 292,781 $ 33,684
Jan 14, 6 PM $ 0.000313
-0.41%
$ 295,751 $ 31,301
Jan 14, 5 PM $ 0.000314
+0.13%
$ 296,845 $ 31,219
Jan 14, 4 PM $ 0.000312
-0.50%
$ 294,861 $ 31,623
Jan 14, 3 PM $ 0.00031
-0.80%
$ 293,255 $ 31,355
Jan 14, 2 PM $ 0.000307
-1.42%
$ 289,757 $ 31,110
Jan 14, 1 PM $ 0.000312
+1.35%
$ 294,590 $ 31,705
Jan 14, 12 PM $ 0.000307
-0.69%
$ 290,513 $ 31,897
Jan 14, 11 AM $ 0.00031
+1.16%
$ 293,105 $ 31,641
Jan 14, 10 AM $ 0.000315
+1.84%
$ 297,493 $ 33,068
Jan 14, 9 AM $ 0.00031
-0.10%
$ 293,160 $ 32,812
Jan 14, 8 AM $ 0.000307
+0.29%
$ 290,564 $ 35,145
Jan 14, 7 AM $ 0.000306
-1.48%
$ 289,568 $ 35,463
Jan 14, 6 AM $ 0.000314
-0.32%
$ 297,192 $ 36,317
Jan 14, 5 AM $ 0.000308
-0.39%
$ 291,183 $ 36,339
Jan 14, 4 AM $ 0.000307
-1.82%
$ 290,608 $ 35,851
Jan 14, 3 AM $ 0.000309
-5.25%
$ 292,374 $ 35,891
Jan 14, 2 AM $ 0.000315
+0.00%
$ 297,790 $ 40,440
Jan 14, 1 AM $ 0.000315
-0.06%
$ 297,790 $ 41,046
Jan 14, 12 AM $ 0.000315
+0.06%
$ 297,963 $ 42,712
Jan 13, 11 PM $ 0.000315
-0.03%
$ 297,790 $ 44,680
Jan 13, 10 PM $ 0.000315
+0.00%
$ 297,888 $ 46,742
Jan 13, 9 PM $ 0.000315
+0.00%
$ 297,790 $ 48,307