walter Historical Data

WALTER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000294
+0.67%
$ 277,441 $ 53,734
Jan 17, 10 PM $ 0.000294
+0.29%
$ 277,849 $ 51,547
Jan 17, 9 PM $ 0.000296
+1.46%
$ 279,408 $ 51,477
Jan 17, 8 PM $ 0.000291
-0.85%
$ 275,298 $ 51,300
Jan 17, 7 PM $ 0.000297
-0.32%
$ 280,791 $ 53,573
Jan 17, 6 PM $ 0.000302
-1.89%
$ 285,102 $ 53,821
Jan 17, 5 PM $ 0.000305
-0.69%
$ 287,913 $ 54,505
Jan 17, 4 PM $ 0.000303
-1.04%
$ 286,543 $ 54,448
Jan 17, 3 PM $ 0.000307
-0.55%
$ 289,663 $ 54,543
Jan 17, 2 PM $ 0.00031
+2.37%
$ 292,970 $ 55,137
Jan 17, 1 PM $ 0.000302
-1.13%
$ 285,275 $ 54,443
Jan 17, 12 PM $ 0.000305
-0.75%
$ 287,867 $ 55,565
Jan 17, 11 AM $ 0.000305
+0.77%
$ 288,588 $ 57,204
Jan 17, 10 AM $ 0.000303
-1.88%
$ 286,450 $ 57,488
Jan 17, 9 AM $ 0.000307
+1.92%
$ 290,419 $ 58,660
Jan 17, 8 AM $ 0.000306
-0.92%
$ 289,621 $ 57,357
Jan 17, 7 AM $ 0.000308
+1.83%
$ 291,269 $ 57,141
Jan 17, 6 AM $ 0.000304
-2.86%
$ 287,123 $ 56,611
Jan 17, 5 AM $ 0.000313
-0.90%
$ 295,900 $ 57,613
Jan 17, 4 AM $ 0.000312
-0.53%
$ 294,531 $ 58,084
Jan 17, 3 AM $ 0.000316
-0.01%
$ 298,512 $ 58,877
Jan 17, 2 AM $ 0.000317
+0.14%
$ 299,397 $ 59,067
Jan 17, 1 AM $ 0.000317
+0.44%
$ 299,156 $ 58,551
Jan 17, 12 AM $ 0.000315
+1.80%
$ 298,074 $ 57,445
Jan 16, 11 PM $ 0.000311
+0.09%
$ 294,369 $ 57,299
Jan 16, 10 PM $ 0.000308
-1.26%
$ 291,133 $ 58,064
Jan 16, 9 PM $ 0.000309
-0.57%
$ 292,329 $ 58,673
Jan 16, 8 PM $ 0.000309
-0.03%
$ 292,328 $ 58,853
Jan 16, 7 PM $ 0.000309
-1.24%
$ 292,498 $ 57,765
Jan 16, 6 PM $ 0.000314
+0.77%
$ 296,845 $ 58,258
Jan 16, 5 PM $ 0.000313
-0.48%
$ 295,412 $ 57,781
Jan 16, 4 PM $ 0.000312
+0.55%
$ 295,239 $ 56,832
Jan 16, 3 PM $ 0.000311
-1.33%
$ 293,636 $ 56,630
Jan 16, 2 PM $ 0.000315
+1.12%
$ 297,601 $ 57,906
Jan 16, 1 PM $ 0.000312
+1.13%
$ 294,577 $ 58,199
Jan 16, 12 PM $ 0.000317
+0.25%
$ 299,677 $ 57,117
Jan 16, 11 AM $ 0.000316
+1.90%
$ 298,830 $ 57,326
Jan 16, 10 AM $ 0.000311
-0.51%
$ 293,826 $ 54,197
Jan 16, 9 AM $ 0.000313
-1.04%
$ 295,333 $ 53,707
Jan 16, 8 AM $ 0.000309
-1.78%
$ 291,561 $ 53,962
Jan 16, 7 AM $ 0.000315
+0.99%
$ 297,978 $ 53,588
Jan 16, 6 AM $ 0.000308
-0.45%
$ 291,080 $ 53,562
Jan 16, 5 AM $ 0.00031
-0.80%
$ 292,593 $ 53,622
Jan 16, 4 AM $ 0.000312
-1.26%
$ 294,955 $ 53,585
Jan 16, 3 AM $ 0.000314
+0.67%
$ 297,215 $ 53,115
Jan 16, 2 AM $ 0.000314
+0.48%
$ 297,026 $ 52,152
Jan 16, 1 AM $ 0.000317
+2.52%
$ 299,775 $ 52,564
Jan 16, 12 AM $ 0.000312
+0.77%
$ 294,579 $ 51,428
Jan 15, 11 PM $ 0.000309
-0.10%
$ 292,309 $ 52,194
Jan 15, 10 PM $ 0.00031
+0.00%
$ 293,254 $ 53,306