walter Historical Data

WALTER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000276
+1.28%
$ 260,744 $ 55,006
Jan 19, 11 PM $ 0.000274
-0.65%
$ 259,313 $ 54,567
Jan 19, 10 PM $ 0.000276
+1.17%
$ 261,027 $ 54,572
Jan 19, 9 PM $ 0.000275
+0.55%
$ 259,988 $ 54,311
Jan 19, 8 PM $ 0.000272
-1.16%
$ 256,685 $ 53,640
Jan 19, 7 PM $ 0.000275
-1.14%
$ 259,988 $ 52,128
Jan 19, 6 PM $ 0.000273
-1.30%
$ 257,810 $ 53,971
Jan 19, 5 PM $ 0.000276
-0.36%
$ 261,216 $ 51,933
Jan 19, 4 PM $ 0.000275
+1.48%
$ 260,177 $ 52,156
Jan 19, 3 PM $ 0.000274
-1.62%
$ 259,217 $ 50,727
Jan 19, 2 PM $ 0.000272
-1.05%
$ 256,963 $ 51,549
Jan 19, 1 PM $ 0.000276
+1.20%
$ 261,105 $ 50,573
Jan 19, 12 PM $ 0.000273
-1.01%
$ 258,003 $ 50,236
Jan 19, 11 AM $ 0.000278
+1.01%
$ 262,318 $ 50,694
Jan 19, 10 AM $ 0.000276
-0.84%
$ 260,909 $ 50,487
Jan 19, 9 AM $ 0.000278
+1.06%
$ 262,634 $ 50,271
Jan 19, 8 AM $ 0.000277
+1.35%
$ 261,467 $ 49,313
Jan 19, 7 AM $ 0.000273
-1.75%
$ 258,003 $ 48,658
Jan 19, 6 AM $ 0.000272
-1.37%
$ 256,681 $ 50,251
Jan 19, 5 AM $ 0.000274
-1.69%
$ 258,559 $ 49,072
Jan 19, 4 AM $ 0.000279
+2.52%
$ 263,536 $ 49,265
Jan 19, 3 AM $ 0.000275
+0.40%
$ 259,777 $ 47,579
Jan 19, 2 AM $ 0.000274
+0.40%
$ 258,759 $ 48,223
Jan 19, 1 AM $ 0.000277
-3.43%
$ 261,783 $ 47,777
Jan 19, 12 AM $ 0.000287
-3.93%
$ 271,553 $ 50,114
Jan 18, 11 PM $ 0.000296
+0.24%
$ 279,551 $ 52,493
Jan 18, 10 PM $ 0.000296
-0.50%
$ 279,998 $ 53,238
Jan 18, 9 PM $ 0.000298
+2.41%
$ 281,441 $ 52,282
Jan 18, 8 PM $ 0.000291
-2.57%
$ 275,109 $ 52,788
Jan 18, 7 PM $ 0.000291
-2.06%
$ 275,101 $ 53,101
Jan 18, 6 PM $ 0.000299
+1.61%
$ 282,953 $ 52,644
Jan 18, 5 PM $ 0.000294
+0.64%
$ 278,273 $ 53,054
Jan 18, 4 PM $ 0.000293
-0.33%
$ 276,621 $ 52,573
Jan 18, 3 PM $ 0.000294
-0.27%
$ 278,288 $ 52,968
Jan 18, 2 PM $ 0.000292
-2.11%
$ 276,343 $ 52,340
Jan 18, 1 PM $ 0.000293
-0.70%
$ 276,999 $ 52,393
Jan 18, 12 PM $ 0.000292
-2.23%
$ 275,795 $ 52,278
Jan 18, 11 AM $ 0.000299
+0.98%
$ 282,291 $ 52,076
Jan 18, 10 AM $ 0.000298
+1.40%
$ 281,302 $ 51,077
Jan 18, 9 AM $ 0.000291
-1.69%
$ 274,826 $ 51,394
Jan 18, 8 AM $ 0.000298
+2.17%
$ 281,913 $ 51,973
Jan 18, 7 AM $ 0.000297
+0.26%
$ 280,638 $ 51,950
Jan 18, 6 AM $ 0.000296
-0.97%
$ 280,023 $ 52,142
Jan 18, 5 AM $ 0.000298
+2.44%
$ 281,535 $ 53,648
Jan 18, 4 AM $ 0.000293
-0.73%
$ 276,949 $ 52,561
Jan 18, 3 AM $ 0.000292
-1.40%
$ 275,676 $ 54,205
Jan 18, 2 AM $ 0.000298
+0.69%
$ 281,883 $ 54,611
Jan 18, 1 AM $ 0.000296
+1.61%
$ 280,118 $ 55,118
Jan 18, 12 AM $ 0.000293
+0.36%
$ 276,432 $ 55,085
Jan 17, 11 PM $ 0.000294
+0.67%
$ 277,441 $ 53,734