walter Historical Data

WALTER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000255
+0.16%
$ 240,806 $ 51,746
Jan 22, 12 AM $ 0.000254
-1.74%
$ 240,425 $ 50,356
Jan 21, 11 PM $ 0.000252
-1.79%
$ 237,985 $ 51,109
Jan 21, 10 PM $ 0.000257
+0.39%
$ 242,602 $ 50,307
Jan 21, 9 PM $ 0.000256
-1.20%
$ 241,842 $ 50,030
Jan 21, 8 PM $ 0.000253
-2.05%
$ 238,932 $ 50,138
Jan 21, 7 PM $ 0.000258
+1.98%
$ 243,922 $ 50,969
Jan 21, 6 PM $ 0.000259
+0.63%
$ 244,489 $ 49,217
Jan 21, 5 PM $ 0.000255
+1.06%
$ 241,447 $ 49,013
Jan 21, 4 PM $ 0.000259
+2.86%
$ 244,867 $ 48,238
Jan 21, 3 PM $ 0.000253
-0.86%
$ 239,294 $ 48,332
Jan 21, 2 PM $ 0.000255
-0.31%
$ 241,370 $ 51,135
Jan 21, 1 PM $ 0.000254
-0.31%
$ 240,425 $ 51,548
Jan 21, 12 PM $ 0.000252
-0.51%
$ 238,252 $ 51,495
Jan 21, 11 AM $ 0.000253
-1.78%
$ 239,196 $ 51,727
Jan 21, 10 AM $ 0.000256
-0.58%
$ 241,640 $ 50,784
Jan 21, 9 AM $ 0.000257
+1.93%
$ 243,070 $ 50,980
Jan 21, 8 AM $ 0.000256
-0.04%
$ 242,381 $ 50,638
Jan 21, 7 AM $ 0.000252
-1.51%
$ 238,376 $ 52,168
Jan 21, 6 AM $ 0.000256
-0.41%
$ 241,748 $ 52,025
Jan 21, 5 AM $ 0.000257
+1.01%
$ 242,928 $ 53,717
Jan 21, 4 AM $ 0.000254
-0.34%
$ 240,519 $ 53,480
Jan 21, 3 AM $ 0.000259
+1.70%
$ 244,597 $ 53,234
Jan 21, 2 AM $ 0.000253
-1.82%
$ 238,730 $ 53,371
Jan 21, 1 AM $ 0.000257
+0.66%
$ 242,693 $ 53,394
Jan 21, 12 AM $ 0.000253
-2.32%
$ 239,330 $ 52,669
Jan 20, 11 PM $ 0.000259
-1.93%
$ 245,147 $ 54,035
Jan 20, 10 PM $ 0.000259
+0.00%
$ 245,136 $ 55,365
Jan 20, 9 PM $ 0.000261
-1.45%
$ 246,629 $ 55,124
Jan 20, 8 PM $ 0.000264
-0.15%
$ 249,064 $ 56,913
Jan 20, 7 PM $ 0.000263
+1.26%
$ 248,319 $ 57,673
Jan 20, 6 PM $ 0.00026
-0.84%
$ 245,337 $ 56,731
Jan 20, 5 PM $ 0.000262
+0.31%
$ 247,607 $ 57,634
Jan 20, 4 PM $ 0.000259
-1.96%
$ 245,079 $ 58,254
Jan 20, 3 PM $ 0.000264
-1.77%
$ 249,025 $ 58,367
Jan 20, 2 PM $ 0.000263
-2.70%
$ 248,642 $ 58,288
Jan 20, 1 PM $ 0.000266
-1.19%
$ 251,006 $ 57,314
Jan 20, 12 PM $ 0.000264
-1.84%
$ 249,970 $ 56,532
Jan 20, 11 AM $ 0.000267
-1.19%
$ 252,607 $ 56,521
Jan 20, 10 AM $ 0.00027
+1.96%
$ 255,073 $ 57,173
Jan 20, 9 AM $ 0.000264
-0.04%
$ 249,335 $ 57,277
Jan 20, 8 AM $ 0.000264
-2.83%
$ 249,497 $ 56,413
Jan 20, 7 AM $ 0.000275
+0.00%
$ 259,704 $ 57,359
Jan 20, 6 AM $ 0.000271
-1.99%
$ 256,580 $ 57,111
Jan 20, 5 AM $ 0.000274
+0.70%
$ 259,326 $ 56,302
Jan 20, 4 AM $ 0.000277
+0.00%
$ 261,680 $ 55,259
Jan 20, 3 AM $ 0.000277
+0.18%
$ 261,689 $ 55,521
Jan 20, 2 AM $ 0.000275
-1.08%
$ 259,887 $ 55,377
Jan 20, 1 AM $ 0.000277
+1.68%
$ 262,245 $ 56,417
Jan 20, 12 AM $ 0.000276
+1.28%
$ 260,744 $ 55,006