walter Historical Data

WALTER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000253
-0.12%
$ 239,562 $ 58,713
Jan 24, 1 AM $ 0.00025
+1.04%
$ 236,645 $ 57,288
Jan 24, 12 AM $ 0.000253
+2.36%
$ 239,556 $ 55,571
Jan 23, 11 PM $ 0.000253
+0.44%
$ 238,629 $ 56,916
Jan 23, 10 PM $ 0.000253
+1.11%
$ 239,555 $ 54,950
Jan 23, 9 PM $ 0.000248
-1.65%
$ 234,314 $ 54,480
Jan 23, 8 PM $ 0.000249
-1.04%
$ 235,227 $ 54,558
Jan 23, 7 PM $ 0.00025
+0.60%
$ 235,931 $ 54,281
Jan 23, 6 PM $ 0.000248
-1.26%
$ 234,565 $ 52,334
Jan 23, 5 PM $ 0.000247
-2.37%
$ 233,143 $ 52,202
Jan 23, 4 PM $ 0.000247
-1.16%
$ 233,238 $ 53,147
Jan 23, 3 PM $ 0.000253
+1.52%
$ 239,351 $ 52,031
Jan 23, 2 PM $ 0.000248
-1.03%
$ 234,644 $ 53,183
Jan 23, 1 PM $ 0.000251
+1.78%
$ 237,117 $ 53,114
Jan 23, 12 PM $ 0.000248
-0.91%
$ 234,282 $ 51,318
Jan 23, 11 AM $ 0.000251
+0.67%
$ 237,566 $ 51,806
Jan 23, 10 AM $ 0.000252
+0.19%
$ 238,440 $ 52,228
Jan 23, 9 AM $ 0.000253
+1.11%
$ 239,114 $ 51,394
Jan 23, 8 AM $ 0.00025
+0.14%
$ 236,476 $ 50,663
Jan 23, 7 AM $ 0.00025
+0.30%
$ 236,144 $ 51,530
Jan 23, 6 AM $ 0.000249
-0.93%
$ 235,502 $ 50,905
Jan 23, 5 AM $ 0.000252
+1.21%
$ 237,738 $ 51,542
Jan 23, 4 AM $ 0.000249
-0.26%
$ 234,874 $ 49,441
Jan 23, 3 AM $ 0.000249
+0.79%
$ 235,484 $ 50,119
Jan 23, 2 AM $ 0.000247
-2.34%
$ 233,656 $ 50,321
Jan 23, 1 AM $ 0.000253
+0.18%
$ 239,567 $ 52,423
Jan 23, 12 AM $ 0.000247
-0.84%
$ 233,641 $ 52,468
Jan 22, 11 PM $ 0.000248
-1.74%
$ 233,911 $ 51,488
Jan 22, 10 PM $ 0.000249
-1.56%
$ 235,695 $ 52,278
Jan 22, 9 PM $ 0.000249
-1.44%
$ 235,370 $ 52,852
Jan 22, 8 PM $ 0.000253
+1.86%
$ 239,095 $ 52,545
Jan 22, 7 PM $ 0.000247
-1.48%
$ 233,646 $ 51,080
Jan 22, 6 PM $ 0.000247
-2.28%
$ 233,558 $ 52,552
Jan 22, 5 PM $ 0.000248
-2.56%
$ 234,750 $ 53,967
Jan 22, 4 PM $ 0.000255
-1.22%
$ 241,262 $ 53,268
Jan 22, 3 PM $ 0.000259
+1.72%
$ 244,949 $ 54,527
Jan 22, 2 PM $ 0.000258
+0.12%
$ 243,380 $ 52,818
Jan 22, 1 PM $ 0.000254
-1.12%
$ 239,592 $ 51,899
Jan 22, 12 PM $ 0.000252
-2.33%
$ 238,440 $ 52,747
Jan 22, 11 AM $ 0.000253
-1.60%
$ 238,710 $ 53,915
Jan 22, 10 AM $ 0.000257
+0.23%
$ 242,969 $ 53,882
Jan 22, 9 AM $ 0.000253
+0.67%
$ 239,574 $ 53,731
Jan 22, 8 AM $ 0.000258
+1.17%
$ 243,802 $ 51,873
Jan 22, 7 AM $ 0.000252
-1.02%
$ 238,062 $ 51,822
Jan 22, 6 AM $ 0.000257
+0.16%
$ 243,163 $ 51,849
Jan 22, 5 AM $ 0.000257
-0.77%
$ 242,787 $ 52,125
Jan 22, 4 AM $ 0.000255
-0.23%
$ 240,994 $ 52,675
Jan 22, 3 AM $ 0.000258
+0.15%
$ 244,200 $ 51,666
Jan 22, 2 AM $ 0.000255
-0.47%
$ 241,086 $ 52,177
Jan 22, 1 AM $ 0.000255
+0.16%
$ 240,806 $ 51,746