walter Historical Data

WALTER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000231
-1.22%
$ 218,783 $ 51,067
Jan 26, 2 AM $ 0.000234
+1.29%
$ 220,837 $ 50,845
Jan 26, 1 AM $ 0.000231
+0.48%
$ 218,027 $ 50,005
Jan 26, 12 AM $ 0.00023
+2.89%
$ 217,082 $ 47,450
Jan 25, 11 PM $ 0.000247
+0.33%
$ 232,962 $ 50,439
Jan 25, 10 PM $ 0.000245
+0.57%
$ 231,447 $ 49,785
Jan 25, 9 PM $ 0.000245
-0.89%
$ 231,731 $ 49,445
Jan 25, 8 PM $ 0.000247
+0.36%
$ 233,904 $ 50,326
Jan 25, 7 PM $ 0.000241
-1.85%
$ 227,666 $ 49,213
Jan 25, 6 PM $ 0.000241
-1.16%
$ 227,933 $ 48,689
Jan 25, 5 PM $ 0.000243
-0.90%
$ 229,935 $ 47,544
Jan 25, 4 PM $ 0.000246
+0.48%
$ 232,863 $ 47,767
Jan 25, 3 PM $ 0.000245
+0.15%
$ 231,825 $ 48,063
Jan 25, 2 PM $ 0.000245
+1.85%
$ 231,948 $ 48,169
Jan 25, 1 PM $ 0.000244
-1.12%
$ 230,637 $ 47,674
Jan 25, 12 PM $ 0.000242
+0.23%
$ 229,084 $ 49,462
Jan 25, 11 AM $ 0.000242
-1.81%
$ 228,569 $ 47,462
Jan 25, 10 AM $ 0.000246
+1.44%
$ 232,864 $ 48,026
Jan 25, 9 AM $ 0.000243
-1.21%
$ 229,232 $ 47,451
Jan 25, 8 AM $ 0.000241
-1.36%
$ 227,919 $ 46,171
Jan 25, 7 AM $ 0.000246
-0.13%
$ 232,581 $ 45,760
Jan 25, 6 AM $ 0.000247
-2.51%
$ 232,980 $ 46,814
Jan 25, 5 AM $ 0.000253
-0.32%
$ 239,102 $ 48,403
Jan 25, 4 AM $ 0.000251
+1.44%
$ 237,401 $ 48,030
Jan 25, 3 AM $ 0.000251
+1.79%
$ 237,512 $ 47,055
Jan 25, 2 AM $ 0.000248
+0.19%
$ 234,660 $ 46,525
Jan 25, 1 AM $ 0.000249
-0.44%
$ 235,165 $ 47,313
Jan 25, 12 AM $ 0.00025
+0.60%
$ 236,267 $ 49,312
Jan 24, 11 PM $ 0.000247
+0.10%
$ 233,242 $ 49,986
Jan 24, 10 PM $ 0.000252
+0.37%
$ 237,804 $ 51,217
Jan 24, 9 PM $ 0.000254
+0.74%
$ 239,858 $ 51,260
Jan 24, 8 PM $ 0.000251
-0.16%
$ 236,957 $ 52,777
Jan 24, 7 PM $ 0.000251
+1.50%
$ 237,401 $ 52,593
Jan 24, 6 PM $ 0.000247
-1.63%
$ 233,427 $ 52,298
Jan 24, 5 PM $ 0.000253
-0.12%
$ 239,565 $ 54,339
Jan 24, 4 PM $ 0.000246
-2.22%
$ 232,959 $ 55,078
Jan 24, 3 PM $ 0.00025
-0.71%
$ 236,196 $ 54,092
Jan 24, 2 PM $ 0.000252
+1.35%
$ 237,968 $ 53,853
Jan 24, 1 PM $ 0.000248
-1.07%
$ 234,048 $ 54,421
Jan 24, 12 PM $ 0.000253
+1.45%
$ 238,645 $ 54,733
Jan 24, 11 AM $ 0.000248
-0.38%
$ 234,565 $ 54,950
Jan 24, 10 AM $ 0.000254
+1.43%
$ 239,772 $ 54,619
Jan 24, 9 AM $ 0.00025
+0.44%
$ 236,456 $ 56,465
Jan 24, 8 AM $ 0.000247
-1.45%
$ 233,242 $ 56,238
Jan 24, 7 AM $ 0.000251
-0.62%
$ 237,431 $ 56,497
Jan 24, 6 AM $ 0.000247
-1.87%
$ 233,904 $ 57,524
Jan 24, 5 AM $ 0.00025
+1.13%
$ 235,835 $ 57,687
Jan 24, 4 AM $ 0.000247
-2.02%
$ 233,242 $ 57,102
Jan 24, 3 AM $ 0.000246
-2.57%
$ 232,959 $ 58,066
Jan 24, 2 AM $ 0.000253
-0.12%
$ 239,562 $ 58,713